| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2015 | JPY | 172 | 173 | 165 | 168 | 168 | -5.25 (-3.03%) | 270,000 |
| 26 Mar 2015 | JPY | 175.25 | 176 | 173 | 173.25 | 173.25 | -3 (-1.70%) | 272,800 |
| 25 Mar 2015 | JPY | 177.5 | 177.75 | 175.5 | 176.25 | 176.25 | -1.25 (-0.70%) | 160,000 |
| 24 Mar 2015 | JPY | 178.75 | 179.25 | 175.25 | 177.5 | 177.5 | -0.75 (-0.42%) | 339,600 |
| 23 Mar 2015 | JPY | 176.75 | 184.5 | 176.5 | 178.25 | 178.25 | +1.5 (+0.85%) | 533,600 |
| 20 Mar 2015 | JPY | 176.5 | 179.75 | 176.5 | 176.75 | 176.75 | +0.25 (+0.14%) | 170,000 |
| 19 Mar 2015 | JPY | 174.5 | 177.5 | 173.25 | 176.5 | 176.5 | +2 (+1.15%) | 180,400 |
| 18 Mar 2015 | JPY | 175.75 | 176 | 172 | 174.5 | 174.5 | -2.75 (-1.55%) | 246,000 |
| 17 Mar 2015 | JPY | 176.75 | 180.5 | 175.5 | 177.25 | 177.25 | -0.75 (-0.42%) | 253,600 |
| 16 Mar 2015 | JPY | 172.5 | 179.25 | 172.5 | 178 | 178 | +6.5 (+3.79%) | 500,800 |
| 13 Mar 2015 | JPY | 170 | 178.5 | 168.25 | 171.5 | 171.5 | +1.5 (+0.88%) | 693,600 |
| 12 Mar 2015 | JPY | 168.5 | 172.75 | 167.75 | 170 | 170 | +3.75 (+2.26%) | 395,200 |
| 11 Mar 2015 | JPY | 161.5 | 167.5 | 161.5 | 166.25 | 166.25 | +5.25 (+3.26%) | 377,600 |
| 10 Mar 2015 | JPY | 161.75 | 162.5 | 160 | 161 | 161 | +0.25 (+0.16%) | 156,000 |
| 9 Mar 2015 | JPY | 159 | 166.5 | 157.5 | 160.75 | 160.75 | +2.5 (+1.58%) | 494,800 |
| 6 Mar 2015 | JPY | 157.5 | 159.5 | 157.5 | 158.25 | 158.25 | -1 (-0.63%) | 174,400 |
| 5 Mar 2015 | JPY | 158.75 | 159.5 | 158.75 | 159.25 | 159.25 | +0.75 (+0.47%) | 92,800 |
| 4 Mar 2015 | JPY | 159.25 | 159.25 | 156.75 | 158.5 | 158.5 | 0.0 (0.0%) | 150,800 |
| 3 Mar 2015 | JPY | 158 | 159.25 | 157.5 | 158.5 | 158.5 | +1 (+0.63%) | 92,800 |
| 2 Mar 2015 | JPY | 157.25 | 159.75 | 157 | 157.5 | 157.5 | +0.5 (+0.32%) | 116,400 |
| 27 Feb 2015 | JPY | 158.25 | 159.75 | 156.75 | 157 | 157 | +0.5 (+0.32%) | 118,800 |
| 26 Feb 2015 | JPY | 155.5 | 157.25 | 155.5 | 156.5 | 156.5 | +1 (+0.64%) | 71,200 |
| 25 Feb 2015 | JPY | 155.75 | 162.75 | 154.25 | 155.5 | 155.5 | +0.5 (+0.32%) | 275,600 |
| 24 Feb 2015 | JPY | 155.5 | 155.75 | 154.5 | 155 | 155 | +0.25 (+0.16%) | 67,200 |
| 23 Feb 2015 | JPY | 155 | 155.75 | 154.5 | 154.75 | 154.75 | +0.25 (+0.16%) | 124,400 |
| 20 Feb 2015 | JPY | 154.75 | 155.25 | 153.25 | 154.5 | 154.5 | +0.75 (+0.49%) | 115,600 |
| 19 Feb 2015 | JPY | 150.75 | 154 | 150.75 | 153.75 | 153.75 | +1 (+0.65%) | 207,200 |
| 18 Feb 2015 | JPY | 152.75 | 153 | 152 | 152.75 | 152.75 | +1 (+0.66%) | 105,600 |
| 17 Feb 2015 | JPY | 151 | 153 | 150.25 | 151.75 | 151.75 | +1.75 (+1.17%) | 104,400 |
| 16 Feb 2015 | JPY | 152.25 | 152.5 | 149.25 | 150 | 150 | -1 (-0.66%) | 330,000 |
