Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | JPY | 1,696 | 1,709 | 1,680 | 1,704 | 1,704 | -1 (-0.06%) | 79,900 |
9 Nov 2023 | JPY | 1,692 | 1,714 | 1,682 | 1,705 | 1,705 | +10 (+0.59%) | 119,500 |
8 Nov 2023 | JPY | 1,652 | 1,705 | 1,648 | 1,695 | 1,695 | +66 (+4.05%) | 175,600 |
7 Nov 2023 | JPY | 1,643 | 1,650 | 1,628 | 1,629 | 1,629 | -34 (-2.04%) | 115,100 |
6 Nov 2023 | JPY | 1,673 | 1,677 | 1,645 | 1,663 | 1,663 | +21 (+1.28%) | 196,800 |
2 Nov 2023 | JPY | 1,690 | 1,690 | 1,625 | 1,642 | 1,642 | -31 (-1.85%) | 233,000 |
1 Nov 2023 | JPY | 1,556 | 1,679 | 1,539 | 1,673 | 1,673 | +187 (+12.58%) | 729,200 |
31 Oct 2023 | JPY | 1,460 | 1,487 | 1,443 | 1,486 | 1,486 | +26 (+1.78%) | 122,200 |
30 Oct 2023 | JPY | 1,460 | 1,461 | 1,433 | 1,460 | 1,460 | -10 (-0.68%) | 122,400 |
27 Oct 2023 | JPY | 1,445 | 1,475 | 1,440 | 1,470 | 1,470 | +35 (+2.44%) | 122,500 |
26 Oct 2023 | JPY | 1,462 | 1,468 | 1,427 | 1,435 | 1,435 | -47 (-3.17%) | 159,800 |
25 Oct 2023 | JPY | 1,490 | 1,500 | 1,474 | 1,482 | 1,482 | +2 (+0.14%) | 191,100 |
24 Oct 2023 | JPY | 1,454 | 1,487 | 1,419 | 1,480 | 1,480 | +21 (+1.44%) | 146,100 |
23 Oct 2023 | JPY | 1,487 | 1,496 | 1,459 | 1,459 | 1,459 | -28 (-1.88%) | 125,900 |
20 Oct 2023 | JPY | 1,490 | 1,490 | 1,464 | 1,487 | 1,487 | -5 (-0.34%) | 100,000 |
19 Oct 2023 | JPY | 1,486 | 1,505 | 1,480 | 1,492 | 1,492 | -21 (-1.39%) | 105,100 |
18 Oct 2023 | JPY | 1,511 | 1,518 | 1,489 | 1,513 | 1,513 | -14 (-0.92%) | 110,400 |
17 Oct 2023 | JPY | 1,508 | 1,534 | 1,506 | 1,527 | 1,527 | +23 (+1.53%) | 113,400 |
16 Oct 2023 | JPY | 1,520 | 1,536 | 1,494 | 1,504 | 1,504 | -19 (-1.25%) | 148,900 |
13 Oct 2023 | JPY | 1,576 | 1,579 | 1,522 | 1,523 | 1,523 | -66 (-4.15%) | 103,200 |
12 Oct 2023 | JPY | 1,555 | 1,600 | 1,543 | 1,589 | 1,589 | +20 (+1.27%) | 136,300 |
11 Oct 2023 | JPY | 1,578 | 1,585 | 1,555 | 1,569 | 1,569 | -5 (-0.32%) | 133,100 |
10 Oct 2023 | JPY | 1,563 | 1,588 | 1,561 | 1,574 | 1,574 | +28 (+1.81%) | 106,100 |
6 Oct 2023 | JPY | 1,550 | 1,563 | 1,534 | 1,546 | 1,546 | -19 (-1.21%) | 80,900 |
5 Oct 2023 | JPY | 1,561 | 1,577 | 1,540 | 1,565 | 1,565 | +7 (+0.45%) | 108,800 |
4 Oct 2023 | JPY | 1,575 | 1,591 | 1,549 | 1,558 | 1,558 | -23 (-1.45%) | 119,400 |
3 Oct 2023 | JPY | 1,603 | 1,608 | 1,581 | 1,581 | 1,581 | -24 (-1.50%) | 211,400 |
2 Oct 2023 | JPY | 1,610 | 1,644 | 1,599 | 1,605 | 1,605 | +19 (+1.20%) | 166,600 |
29 Sep 2023 | JPY | 1,579 | 1,600 | 1,566 | 1,586 | 1,586 | +12 (+0.76%) | 137,900 |
28 Sep 2023 | JPY | 1,584 | 1,603 | 1,560 | 1,574 | 1,574 | -20 (-1.25%) | 115,200 |