| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2014 | JPY | 155 | 158.25 | 155 | 158.25 | 158.25 | +3.75 (+2.43%) | 80,000 |
| 25 Dec 2014 | JPY | 155.25 | 155.25 | 154.25 | 154.5 | 154.5 | -0.5 (-0.32%) | 88,800 |
| 24 Dec 2014 | JPY | 155 | 156 | 154.25 | 155 | 155 | 0.0 (0.0%) | 99,600 |
| 22 Dec 2014 | JPY | 155.5 | 155.75 | 153.75 | 155 | 155 | -0.5 (-0.32%) | 86,000 |
| 19 Dec 2014 | JPY | 157.75 | 157.75 | 154.75 | 155.5 | 155.5 | +0.75 (+0.48%) | 122,000 |
| 18 Dec 2014 | JPY | 153.75 | 155.75 | 153.25 | 154.75 | 154.75 | +3 (+1.98%) | 90,400 |
| 17 Dec 2014 | JPY | 152.5 | 153.5 | 151.5 | 151.75 | 151.75 | -0.5 (-0.33%) | 161,200 |
| 16 Dec 2014 | JPY | 153.75 | 155 | 151.5 | 152.25 | 152.25 | -3.25 (-2.09%) | 133,200 |
| 15 Dec 2014 | JPY | 158.75 | 158.75 | 155 | 155.5 | 155.5 | -4.5 (-2.81%) | 113,200 |
| 12 Dec 2014 | JPY | 160 | 162.25 | 160 | 160 | 160 | 0.0 (0.0%) | 102,000 |
| 11 Dec 2014 | JPY | 159 | 162.5 | 158 | 160 | 160 | +0.25 (+0.16%) | 86,800 |
| 10 Dec 2014 | JPY | 160.75 | 162.5 | 159 | 159.75 | 159.75 | -3.5 (-2.14%) | 124,000 |
| 9 Dec 2014 | JPY | 160.5 | 164.25 | 159.75 | 163.25 | 163.25 | +4.25 (+2.67%) | 241,200 |
| 8 Dec 2014 | JPY | 159.5 | 159.75 | 158.75 | 159 | 159 | -0.75 (-0.47%) | 97,600 |
| 5 Dec 2014 | JPY | 158.75 | 159.75 | 158.25 | 159.75 | 159.75 | +0.5 (+0.31%) | 27,600 |
| 4 Dec 2014 | JPY | 157.75 | 160 | 157.75 | 159.25 | 159.25 | +1.5 (+0.95%) | 158,800 |
| 3 Dec 2014 | JPY | 158.75 | 159 | 157.75 | 157.75 | 157.75 | -1.5 (-0.94%) | 37,600 |
| 2 Dec 2014 | JPY | 156.5 | 160 | 156.5 | 159.25 | 159.25 | +2 (+1.27%) | 63,600 |
| 1 Dec 2014 | JPY | 156.5 | 158 | 156.25 | 157.25 | 157.25 | +1 (+0.64%) | 76,800 |
| 28 Nov 2014 | JPY | 156.25 | 157.5 | 155 | 156.25 | 156.25 | -0.5 (-0.32%) | 115,600 |
| 27 Nov 2014 | JPY | 158.75 | 159.25 | 156.25 | 156.75 | 156.75 | -2 (-1.26%) | 96,800 |
| 26 Nov 2014 | JPY | 159 | 159.75 | 158.25 | 158.75 | 158.75 | -0.25 (-0.16%) | 48,000 |
| 25 Nov 2014 | JPY | 159.25 | 160.75 | 159 | 159 | 159 | +0.25 (+0.16%) | 46,400 |
| 21 Nov 2014 | JPY | 158.75 | 159.25 | 156.75 | 158.75 | 158.75 | +0.75 (+0.47%) | 52,400 |
| 20 Nov 2014 | JPY | 162.25 | 162.25 | 157.75 | 158 | 158 | -2 (-1.25%) | 83,600 |
| 19 Nov 2014 | JPY | 161 | 161 | 157.5 | 160 | 160 | +0.5 (+0.31%) | 93,600 |
| 18 Nov 2014 | JPY | 155 | 160.75 | 155 | 159.5 | 159.5 | +4.25 (+2.74%) | 122,400 |
| 17 Nov 2014 | JPY | 155 | 156.25 | 154.5 | 155.25 | 155.25 | +1 (+0.65%) | 91,200 |
| 14 Nov 2014 | JPY | 155 | 155.25 | 153.5 | 154.25 | 154.25 | -0.75 (-0.48%) | 134,000 |
| 13 Nov 2014 | JPY | 155.25 | 155.75 | 153 | 155 | 155 | -0.75 (-0.48%) | 170,000 |
