Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2014 | JPY | 160 | 160 | 155.5 | 155.75 | 155.75 | -3.75 (-2.35%) | 236,000 |
11 Nov 2014 | JPY | 162 | 162 | 159.25 | 159.5 | 159.5 | -0.5 (-0.31%) | 101,200 |
10 Nov 2014 | JPY | 160.25 | 162 | 159.5 | 160 | 160 | -0.75 (-0.47%) | 84,800 |
7 Nov 2014 | JPY | 161 | 162.5 | 160 | 160.75 | 160.75 | -0.25 (-0.16%) | 159,600 |
6 Nov 2014 | JPY | 163.5 | 163.5 | 160 | 161 | 161 | -2.75 (-1.68%) | 108,800 |
5 Nov 2014 | JPY | 161.75 | 164.25 | 161.25 | 163.75 | 163.75 | +1.25 (+0.77%) | 135,200 |
4 Nov 2014 | JPY | 162.5 | 164.25 | 160 | 162.5 | 162.5 | -2.5 (-1.52%) | 408,800 |
31 Oct 2014 | JPY | 166.5 | 167.5 | 164.25 | 165 | 165 | -1.5 (-0.90%) | 211,200 |
30 Oct 2014 | JPY | 166.5 | 167.25 | 164.75 | 166.5 | 166.5 | -0.75 (-0.45%) | 145,600 |
29 Oct 2014 | JPY | 162.5 | 171 | 162.5 | 167.25 | 167.25 | +4.75 (+2.92%) | 192,800 |
28 Oct 2014 | JPY | 162 | 164.25 | 161.5 | 162.5 | 162.5 | +0.5 (+0.31%) | 105,200 |
27 Oct 2014 | JPY | 160.25 | 162.5 | 157.75 | 162 | 162 | +1 (+0.62%) | 165,200 |
24 Oct 2014 | JPY | 172.5 | 176.25 | 157.25 | 161 | 161 | +4.5 (+2.88%) | 1,181,200 |
23 Oct 2014 | JPY | 159 | 160.25 | 156.5 | 156.5 | 156.5 | +2 (+1.29%) | 91,200 |
22 Oct 2014 | JPY | 152.25 | 154.5 | 151.5 | 154.5 | 154.5 | +3.75 (+2.49%) | 35,600 |
21 Oct 2014 | JPY | 155.25 | 155.25 | 150 | 150.75 | 150.75 | -3 (-1.95%) | 69,200 |
20 Oct 2014 | JPY | 153 | 156.5 | 151.25 | 153.75 | 153.75 | +5.75 (+3.89%) | 80,400 |
17 Oct 2014 | JPY | 148.75 | 150.25 | 147.75 | 148 | 148 | +0.5 (+0.34%) | 77,200 |
16 Oct 2014 | JPY | 148.25 | 152.5 | 147.5 | 147.5 | 147.5 | -5 (-3.28%) | 221,200 |
15 Oct 2014 | JPY | 151.25 | 153.5 | 150.5 | 152.5 | 152.5 | +1.75 (+1.16%) | 62,000 |
14 Oct 2014 | JPY | 149 | 152.75 | 149 | 150.75 | 150.75 | -3.25 (-2.11%) | 138,400 |
10 Oct 2014 | JPY | 152.5 | 156 | 152.25 | 154 | 154 | -3.5 (-2.22%) | 111,200 |
9 Oct 2014 | JPY | 160.5 | 164 | 156.75 | 157.5 | 157.5 | -3.25 (-2.02%) | 94,000 |
8 Oct 2014 | JPY | 157.75 | 163.75 | 157.75 | 160.75 | 160.75 | -1.75 (-1.08%) | 173,200 |
7 Oct 2014 | JPY | 164.75 | 164.75 | 162.25 | 162.5 | 162.5 | -2.5 (-1.52%) | 88,000 |
6 Oct 2014 | JPY | 165 | 166.5 | 164.5 | 165 | 165 | +3.25 (+2.01%) | 94,400 |
3 Oct 2014 | JPY | 160.75 | 164 | 159.5 | 161.75 | 161.75 | +0.75 (+0.47%) | 94,400 |
2 Oct 2014 | JPY | 162.25 | 163.75 | 160.5 | 161 | 161 | -6.25 (-3.74%) | 194,400 |
1 Oct 2014 | JPY | 170 | 171 | 167.25 | 167.25 | 167.25 | -2 (-1.18%) | 174,400 |
30 Sep 2014 | JPY | 170.5 | 171.25 | 168.25 | 169.25 | 169.25 | -2.75 (-1.60%) | 127,200 |