| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2014 | JPY | 173.25 | 178.25 | 170.25 | 172 | 172 | -1.25 (-0.72%) | 374,400 |
| 26 Sep 2014 | JPY | 167.75 | 174 | 167.75 | 173.25 | 173.25 | +1 (+0.58%) | 240,000 |
| 25 Sep 2014 | JPY | 172.25 | 172.5 | 169.75 | 172.25 | 172.25 | +1 (+0.58%) | 641,200 |
| 24 Sep 2014 | JPY | 172 | 172 | 169 | 171.25 | 171.25 | -0.5 (-0.29%) | 107,200 |
| 22 Sep 2014 | JPY | 172 | 172.25 | 171 | 171.75 | 171.75 | -1.25 (-0.72%) | 81,200 |
| 19 Sep 2014 | JPY | 171 | 173 | 171 | 173 | 173 | +1 (+0.58%) | 83,200 |
| 18 Sep 2014 | JPY | 171 | 172 | 171 | 172 | 172 | +1 (+0.58%) | 58,400 |
| 17 Sep 2014 | JPY | 170.5 | 172.25 | 170.25 | 171 | 171 | -0.25 (-0.15%) | 47,600 |
| 16 Sep 2014 | JPY | 171.25 | 172 | 170.75 | 171.25 | 171.25 | -1 (-0.58%) | 58,400 |
| 12 Sep 2014 | JPY | 173.5 | 173.5 | 171.75 | 172.25 | 172.25 | +1.25 (+0.73%) | 164,400 |
| 11 Sep 2014 | JPY | 171.5 | 172.25 | 170.25 | 171 | 171 | +1 (+0.59%) | 68,000 |
| 10 Sep 2014 | JPY | 168.75 | 170 | 165.75 | 170 | 170 | -1.25 (-0.73%) | 145,200 |
| 9 Sep 2014 | JPY | 172.75 | 172.75 | 171.25 | 171.25 | 171.25 | -0.25 (-0.15%) | 35,600 |
| 8 Sep 2014 | JPY | 171.75 | 172.25 | 171 | 171.5 | 171.5 | +1 (+0.59%) | 56,000 |
| 5 Sep 2014 | JPY | 169.75 | 180 | 167.75 | 170.5 | 170.5 | -0.25 (-0.15%) | 370,000 |
| 4 Sep 2014 | JPY | 170.75 | 172.25 | 170.25 | 170.75 | 170.75 | -1 (-0.58%) | 88,000 |
| 3 Sep 2014 | JPY | 172.5 | 172.5 | 170.5 | 171.75 | 171.75 | -0.75 (-0.43%) | 119,200 |
| 2 Sep 2014 | JPY | 173.25 | 174 | 170.5 | 172.5 | 172.5 | -1.5 (-0.86%) | 107,200 |
| 1 Sep 2014 | JPY | 173.75 | 174.5 | 171.75 | 174 | 174 | +1.75 (+1.02%) | 54,400 |
| 29 Aug 2014 | JPY | 171.5 | 172.75 | 169.75 | 172.25 | 172.25 | +1 (+0.58%) | 74,800 |
| 28 Aug 2014 | JPY | 172.75 | 173.25 | 170 | 171.25 | 171.25 | -2.75 (-1.58%) | 126,800 |
| 27 Aug 2014 | JPY | 175.75 | 176.75 | 173 | 174 | 174 | -1.75 (-1.00%) | 100,800 |
| 26 Aug 2014 | JPY | 178.75 | 181.25 | 175.5 | 175.75 | 175.75 | -4.25 (-2.36%) | 283,600 |
| 25 Aug 2014 | JPY | 175.25 | 184.5 | 174.5 | 180 | 180 | +4.75 (+2.71%) | 905,200 |
| 22 Aug 2014 | JPY | 169.5 | 195.25 | 168.25 | 175.25 | 175.25 | +5 (+2.94%) | 2,451,200 |
| 21 Aug 2014 | JPY | 170.5 | 171.75 | 170 | 170.25 | 170.25 | -1 (-0.58%) | 81,200 |
| 20 Aug 2014 | JPY | 173 | 173 | 171 | 171.25 | 171.25 | -1 (-0.58%) | 71,600 |
| 19 Aug 2014 | JPY | 174.5 | 174.75 | 169.5 | 172.25 | 172.25 | -1.25 (-0.72%) | 184,800 |
| 18 Aug 2014 | JPY | 174 | 174.25 | 172.75 | 173.5 | 173.5 | +1.25 (+0.73%) | 225,200 |
| 15 Aug 2014 | JPY | 169.5 | 172.5 | 168.75 | 172.25 | 172.25 | +3.25 (+1.92%) | 170,800 |
