| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2014 | JPY | 164 | 170 | 164 | 169 | 169 | +4 (+2.42%) | 133,200 |
| 13 Aug 2014 | JPY | 162.75 | 165.5 | 161.75 | 165 | 165 | +2.25 (+1.38%) | 70,400 |
| 12 Aug 2014 | JPY | 163 | 164 | 162 | 162.75 | 162.75 | +1.25 (+0.77%) | 85,200 |
| 11 Aug 2014 | JPY | 158.75 | 167.5 | 158.75 | 161.5 | 161.5 | +5.25 (+3.36%) | 89,600 |
| 8 Aug 2014 | JPY | 158.25 | 158.25 | 154.75 | 156.25 | 156.25 | -2.75 (-1.73%) | 145,600 |
| 7 Aug 2014 | JPY | 160.25 | 160.5 | 158.75 | 159 | 159 | -1.25 (-0.78%) | 106,800 |
| 6 Aug 2014 | JPY | 161.75 | 161.75 | 159.5 | 160.25 | 160.25 | -1.5 (-0.93%) | 117,600 |
| 5 Aug 2014 | JPY | 163.75 | 165.25 | 161.5 | 161.75 | 161.75 | -3 (-1.82%) | 148,400 |
| 4 Aug 2014 | JPY | 166 | 166 | 162.75 | 164.75 | 164.75 | -1.25 (-0.75%) | 120,800 |
| 1 Aug 2014 | JPY | 162.25 | 168.75 | 160.25 | 166 | 166 | -8.75 (-5.01%) | 525,600 |
| 31 Jul 2014 | JPY | 176.75 | 177 | 172.75 | 174.75 | 174.75 | -1 (-0.57%) | 343,200 |
| 30 Jul 2014 | JPY | 175 | 175.75 | 172.75 | 175.75 | 175.75 | +2 (+1.15%) | 440,800 |
| 29 Jul 2014 | JPY | 174 | 174.25 | 172.25 | 173.75 | 173.75 | +0.25 (+0.14%) | 158,000 |
| 28 Jul 2014 | JPY | 174 | 174.25 | 172.25 | 173.5 | 173.5 | +1.5 (+0.87%) | 142,000 |
| 25 Jul 2014 | JPY | 170 | 173.25 | 168.5 | 172 | 172 | +2.5 (+1.47%) | 371,600 |
| 24 Jul 2014 | JPY | 169.75 | 169.75 | 167.75 | 169.5 | 169.5 | +0.75 (+0.44%) | 162,400 |
| 23 Jul 2014 | JPY | 165.75 | 169.5 | 165.75 | 168.75 | 168.75 | +1 (+0.60%) | 317,600 |
| 22 Jul 2014 | JPY | 166.5 | 169.25 | 166.5 | 167.75 | 167.75 | +1 (+0.60%) | 368,800 |
| 18 Jul 2014 | JPY | 166.5 | 168.75 | 165 | 166.75 | 166.75 | +0.25 (+0.15%) | 218,800 |
| 17 Jul 2014 | JPY | 170 | 170 | 165 | 166.5 | 166.5 | -1.25 (-0.75%) | 359,600 |
| 16 Jul 2014 | JPY | 162.5 | 170.5 | 162.25 | 167.75 | 167.75 | +5.75 (+3.55%) | 840,000 |
| 15 Jul 2014 | JPY | 163 | 163.5 | 162 | 162 | 162 | 0.0 (0.0%) | 161,200 |
| 14 Jul 2014 | JPY | 159.75 | 162.5 | 159.5 | 162 | 162 | +2.25 (+1.41%) | 119,600 |
| 11 Jul 2014 | JPY | 159.75 | 160.75 | 158 | 159.75 | 159.75 | 0.0 (0.0%) | 119,600 |
| 10 Jul 2014 | JPY | 162.25 | 163 | 159.5 | 159.75 | 159.75 | -2.75 (-1.69%) | 138,400 |
| 9 Jul 2014 | JPY | 160.5 | 163.25 | 160.5 | 162.5 | 162.5 | -1.25 (-0.76%) | 200,800 |
| 8 Jul 2014 | JPY | 164 | 164.25 | 162.5 | 163.75 | 163.75 | +0.75 (+0.46%) | 268,000 |
| 7 Jul 2014 | JPY | 161.5 | 163.5 | 161.5 | 163 | 163 | +1.5 (+0.93%) | 186,800 |
| 4 Jul 2014 | JPY | 160 | 162.5 | 160 | 161.5 | 161.5 | +1.25 (+0.78%) | 219,200 |
| 3 Jul 2014 | JPY | 160.5 | 161 | 158.25 | 160.25 | 160.25 | +0.5 (+0.31%) | 195,600 |
