| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2014 | JPY | 159.5 | 162 | 159 | 159.75 | 159.75 | +0.25 (+0.16%) | 125,600 |
| 1 Jul 2014 | JPY | 160 | 160.75 | 159 | 159.5 | 159.5 | +1.5 (+0.95%) | 220,000 |
| 30 Jun 2014 | JPY | 156.25 | 158.75 | 155.25 | 158 | 158 | +1.75 (+1.12%) | 141,600 |
| 27 Jun 2014 | JPY | 156.25 | 157.25 | 153.75 | 156.25 | 156.25 | 0.0 (0.0%) | 122,400 |
| 26 Jun 2014 | JPY | 156.5 | 158 | 155 | 156.25 | 156.25 | -1.5 (-0.95%) | 124,000 |
| 25 Jun 2014 | JPY | 157.5 | 160.25 | 157 | 157.75 | 157.75 | -1.25 (-0.79%) | 147,600 |
| 24 Jun 2014 | JPY | 157.75 | 159.5 | 155.75 | 159 | 159 | +1.25 (+0.79%) | 161,600 |
| 23 Jun 2014 | JPY | 158.25 | 159.5 | 157.5 | 157.75 | 157.75 | -0.5 (-0.32%) | 123,600 |
| 20 Jun 2014 | JPY | 160 | 160 | 157 | 158.25 | 158.25 | -1 (-0.63%) | 126,400 |
| 19 Jun 2014 | JPY | 159.75 | 161 | 158.75 | 159.25 | 159.25 | -0.5 (-0.31%) | 142,400 |
| 18 Jun 2014 | JPY | 158.5 | 162.25 | 158.5 | 159.75 | 159.75 | +2.25 (+1.43%) | 213,200 |
| 17 Jun 2014 | JPY | 153.75 | 158.75 | 153.75 | 157.5 | 157.5 | +3 (+1.94%) | 198,800 |
| 16 Jun 2014 | JPY | 157 | 157.5 | 154.5 | 154.5 | 154.5 | -3.25 (-2.06%) | 146,000 |
| 13 Jun 2014 | JPY | 156.25 | 159.5 | 152.5 | 157.75 | 157.75 | +2.5 (+1.61%) | 292,400 |
| 12 Jun 2014 | JPY | 153.25 | 156.75 | 152.5 | 155.25 | 155.25 | -0.25 (-0.16%) | 197,200 |
| 11 Jun 2014 | JPY | 152.25 | 156.25 | 150.75 | 155.5 | 155.5 | +4.25 (+2.81%) | 307,600 |
| 10 Jun 2014 | JPY | 148.75 | 153.5 | 148.5 | 151.25 | 151.25 | +1.5 (+1.00%) | 324,000 |
| 9 Jun 2014 | JPY | 150 | 151 | 148.5 | 149.75 | 149.75 | 0.0 (0.0%) | 124,000 |
| 6 Jun 2014 | JPY | 148.75 | 149.75 | 148.5 | 149.75 | 149.75 | -0.25 (-0.17%) | 82,400 |
| 5 Jun 2014 | JPY | 151 | 151.5 | 149.5 | 150 | 150 | -0.5 (-0.33%) | 140,400 |
| 4 Jun 2014 | JPY | 149.75 | 151.25 | 149.25 | 150.5 | 150.5 | +1 (+0.67%) | 115,200 |
| 3 Jun 2014 | JPY | 148.5 | 150.5 | 148.5 | 149.5 | 149.5 | +2 (+1.36%) | 115,600 |
| 2 Jun 2014 | JPY | 147.5 | 147.5 | 147.5 | 147.5 | 147.5 | 0.0 (0.0%) | 0 |
| 30 May 2014 | JPY | 148 | 148.25 | 147 | 147.5 | 147.5 | +1 (+0.68%) | 115,200 |
| 29 May 2014 | JPY | 146.25 | 147.5 | 145 | 146.5 | 146.5 | -0.75 (-0.51%) | 119,600 |
| 28 May 2014 | JPY | 147.25 | 147.75 | 146.5 | 147.25 | 147.25 | +1 (+0.68%) | 62,400 |
| 27 May 2014 | JPY | 145 | 147 | 144.5 | 146.25 | 146.25 | +0.75 (+0.52%) | 80,800 |
| 26 May 2014 | JPY | 144.75 | 145.5 | 144 | 145.5 | 145.5 | +1.5 (+1.04%) | 78,000 |
| 23 May 2014 | JPY | 144.5 | 144.75 | 143.5 | 144 | 144 | +2 (+1.41%) | 56,800 |
| 22 May 2014 | JPY | 140 | 142.5 | 140 | 142 | 142 | +1.5 (+1.07%) | 88,000 |
