| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2014 | JPY | 139.25 | 141 | 139.25 | 140.5 | 140.5 | -0.75 (-0.53%) | 57,600 |
| 20 May 2014 | JPY | 140 | 143 | 140 | 141.25 | 141.25 | +0.5 (+0.36%) | 105,200 |
| 19 May 2014 | JPY | 144.75 | 144.75 | 140 | 140.75 | 140.75 | -2.5 (-1.75%) | 70,400 |
| 16 May 2014 | JPY | 145.75 | 145.75 | 143.25 | 143.25 | 143.25 | -2.25 (-1.55%) | 53,200 |
| 15 May 2014 | JPY | 146.5 | 146.5 | 145 | 145.5 | 145.5 | -1 (-0.68%) | 58,400 |
| 14 May 2014 | JPY | 145.75 | 147.75 | 145.5 | 146.5 | 146.5 | -0.25 (-0.17%) | 49,600 |
| 13 May 2014 | JPY | 144.75 | 147.5 | 144.75 | 146.75 | 146.75 | +1.5 (+1.03%) | 93,600 |
| 12 May 2014 | JPY | 151 | 151 | 144.25 | 145.25 | 145.25 | -3.25 (-2.19%) | 250,800 |
| 9 May 2014 | JPY | 145 | 149.25 | 145 | 148.5 | 148.5 | +1.25 (+0.85%) | 139,200 |
| 8 May 2014 | JPY | 145 | 148.25 | 145 | 147.25 | 147.25 | +4 (+2.79%) | 124,000 |
| 7 May 2014 | JPY | 146.25 | 146.75 | 142.75 | 143.25 | 143.25 | -3 (-2.05%) | 60,400 |
| 2 May 2014 | JPY | 144.5 | 147 | 144.5 | 146.25 | 146.25 | +1.75 (+1.21%) | 79,600 |
| 1 May 2014 | JPY | 144.75 | 144.75 | 141.5 | 144.5 | 144.5 | +1.75 (+1.23%) | 60,800 |
| 30 Apr 2014 | JPY | 142.25 | 143.75 | 140.5 | 142.75 | 142.75 | +3 (+2.15%) | 116,800 |
| 28 Apr 2014 | JPY | 140.25 | 141.5 | 139.25 | 139.75 | 139.75 | -1 (-0.71%) | 226,800 |
| 25 Apr 2014 | JPY | 142 | 143.5 | 140.25 | 140.75 | 140.75 | -1.25 (-0.88%) | 156,000 |
| 24 Apr 2014 | JPY | 143.75 | 144 | 142 | 142 | 142 | -0.75 (-0.53%) | 66,000 |
| 23 Apr 2014 | JPY | 142 | 143.5 | 142 | 142.75 | 142.75 | +0.5 (+0.35%) | 39,200 |
| 22 Apr 2014 | JPY | 143.25 | 144.25 | 142 | 142.25 | 142.25 | -0.75 (-0.52%) | 31,200 |
| 21 Apr 2014 | JPY | 143.25 | 145 | 143 | 143 | 143 | -0.25 (-0.17%) | 44,800 |
| 18 Apr 2014 | JPY | 143.5 | 144.5 | 142.75 | 143.25 | 143.25 | -1.75 (-1.21%) | 82,400 |
| 17 Apr 2014 | JPY | 145.75 | 146 | 144.25 | 145 | 145 | +1.5 (+1.05%) | 68,000 |
| 16 Apr 2014 | JPY | 141.25 | 143.75 | 140.5 | 143.5 | 143.5 | +2.75 (+1.95%) | 98,000 |
| 15 Apr 2014 | JPY | 140.5 | 142.5 | 140.25 | 140.75 | 140.75 | +0.25 (+0.18%) | 279,600 |
| 14 Apr 2014 | JPY | 141.25 | 142.5 | 139.75 | 140.5 | 140.5 | -0.75 (-0.53%) | 140,400 |
| 11 Apr 2014 | JPY | 140 | 143.75 | 139.5 | 141.25 | 141.25 | -2.75 (-1.91%) | 214,800 |
| 10 Apr 2014 | JPY | 144.25 | 145 | 142.25 | 144 | 144 | +1.75 (+1.23%) | 172,400 |
| 9 Apr 2014 | JPY | 144.5 | 145 | 141.5 | 142.25 | 142.25 | -2.25 (-1.56%) | 134,000 |
| 8 Apr 2014 | JPY | 146.5 | 147.25 | 144.5 | 144.5 | 144.5 | -3.25 (-2.20%) | 112,800 |
| 7 Apr 2014 | JPY | 148.5 | 148.5 | 147 | 147.75 | 147.75 | -0.75 (-0.51%) | 65,200 |
