| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2014 | JPY | 147.25 | 148.75 | 147.25 | 148.5 | 148.5 | +1.25 (+0.85%) | 70,800 |
| 3 Apr 2014 | JPY | 147 | 149.5 | 146.25 | 147.25 | 147.25 | +1.5 (+1.03%) | 140,400 |
| 2 Apr 2014 | JPY | 146 | 147.5 | 145 | 145.75 | 145.75 | -0.25 (-0.17%) | 155,200 |
| 1 Apr 2014 | JPY | 145.75 | 146.75 | 143.75 | 146 | 146 | 0.0 (0.0%) | 469,600 |
| 31 Mar 2014 | JPY | 146 | 148 | 144.5 | 146 | 146 | 0.0 (0.0%) | 348,800 |
| 28 Mar 2014 | JPY | 142.5 | 146 | 142.5 | 146 | 146 | +2.5 (+1.74%) | 139,600 |
| 27 Mar 2014 | JPY | 140.25 | 144 | 140 | 143.5 | 143.5 | -1.75 (-1.20%) | 137,200 |
| 26 Mar 2014 | JPY | 146 | 146.5 | 142.75 | 145.25 | 145.25 | -0.75 (-0.51%) | 70,400 |
| 25 Mar 2014 | JPY | 146.75 | 150 | 142.5 | 146 | 146 | -0.75 (-0.51%) | 231,200 |
| 24 Mar 2014 | JPY | 142.25 | 147.25 | 142.25 | 146.75 | 146.75 | +4 (+2.80%) | 122,000 |
| 20 Mar 2014 | JPY | 146.5 | 146.5 | 141.5 | 142.75 | 142.75 | -2.75 (-1.89%) | 212,400 |
| 19 Mar 2014 | JPY | 145.25 | 146.75 | 143.25 | 145.5 | 145.5 | +1.75 (+1.22%) | 163,600 |
| 18 Mar 2014 | JPY | 143.25 | 145.75 | 142.5 | 143.75 | 143.75 | +1.25 (+0.88%) | 112,000 |
| 17 Mar 2014 | JPY | 142.5 | 144.75 | 141.25 | 142.5 | 142.5 | -0.75 (-0.52%) | 172,400 |
| 14 Mar 2014 | JPY | 143 | 145 | 142.75 | 143.25 | 143.25 | -1.75 (-1.21%) | 203,600 |
| 13 Mar 2014 | JPY | 144.5 | 146.75 | 143.75 | 145 | 145 | 0.0 (0.0%) | 96,400 |
| 12 Mar 2014 | JPY | 144 | 156.5 | 143.25 | 145 | 145 | -0.25 (-0.17%) | 1,073,200 |
| 11 Mar 2014 | JPY | 145 | 146.5 | 144.25 | 145.25 | 145.25 | +0.25 (+0.17%) | 88,000 |
| 10 Mar 2014 | JPY | 146 | 146 | 144.75 | 145 | 145 | -0.5 (-0.34%) | 54,400 |
| 7 Mar 2014 | JPY | 146.25 | 146.25 | 142.5 | 145.5 | 145.5 | +0.75 (+0.52%) | 123,200 |
| 6 Mar 2014 | JPY | 144.5 | 146.25 | 143.25 | 144.75 | 144.75 | +0.25 (+0.17%) | 135,600 |
| 5 Mar 2014 | JPY | 143.5 | 145 | 143 | 144.5 | 144.5 | +2 (+1.40%) | 142,800 |
| 4 Mar 2014 | JPY | 140 | 143 | 140 | 142.5 | 142.5 | +0.75 (+0.53%) | 84,000 |
| 3 Mar 2014 | JPY | 142.75 | 142.75 | 140 | 141.75 | 141.75 | -1.75 (-1.22%) | 169,600 |
| 28 Feb 2014 | JPY | 144 | 145.75 | 142.75 | 143.5 | 143.5 | -1.75 (-1.20%) | 185,200 |
| 27 Feb 2014 | JPY | 145 | 158 | 142.5 | 145.25 | 145.25 | +0.25 (+0.17%) | 1,203,600 |
| 26 Feb 2014 | JPY | 147.25 | 148 | 144.75 | 145 | 145 | -2 (-1.36%) | 401,600 |
| 25 Feb 2014 | JPY | 146.75 | 148 | 145.25 | 147 | 147 | +0.25 (+0.17%) | 98,800 |
| 24 Feb 2014 | JPY | 147 | 147 | 144.75 | 146.75 | 146.75 | +0.25 (+0.17%) | 86,000 |
| 21 Feb 2014 | JPY | 146.25 | 146.75 | 144.25 | 146.5 | 146.5 | +2.25 (+1.56%) | 85,200 |
