| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2014 | JPY | 146.25 | 155 | 142 | 144.25 | 144.25 | -1.5 (-1.03%) | 468,400 |
| 19 Feb 2014 | JPY | 147 | 148.5 | 143.75 | 145.75 | 145.75 | -2.5 (-1.69%) | 207,600 |
| 18 Feb 2014 | JPY | 146.25 | 148.25 | 145 | 148.25 | 148.25 | +4.25 (+2.95%) | 105,200 |
| 17 Feb 2014 | JPY | 143.25 | 145.5 | 141.25 | 144 | 144 | -0.75 (-0.52%) | 103,200 |
| 14 Feb 2014 | JPY | 146.75 | 148.5 | 143.25 | 144.75 | 144.75 | -2 (-1.36%) | 269,200 |
| 13 Feb 2014 | JPY | 149.75 | 149.75 | 146.25 | 146.75 | 146.75 | -3.5 (-2.33%) | 140,800 |
| 12 Feb 2014 | JPY | 152.5 | 152.5 | 149 | 150.25 | 150.25 | -0.75 (-0.50%) | 260,000 |
| 10 Feb 2014 | JPY | 151.25 | 151.75 | 149.5 | 151 | 151 | +4 (+2.72%) | 228,800 |
| 7 Feb 2014 | JPY | 148.5 | 149 | 145.75 | 147 | 147 | +0.5 (+0.34%) | 202,000 |
| 6 Feb 2014 | JPY | 146 | 147.75 | 144.25 | 146.5 | 146.5 | +3 (+2.09%) | 274,800 |
| 5 Feb 2014 | JPY | 147 | 149.5 | 139.5 | 143.5 | 143.5 | +4 (+2.87%) | 530,000 |
| 4 Feb 2014 | JPY | 134 | 143.25 | 134 | 139.5 | 139.5 | -8.5 (-5.74%) | 697,600 |
| 3 Feb 2014 | JPY | 151.75 | 152.75 | 147.5 | 148 | 148 | -16.25 (-9.89%) | 1,094,800 |
| 31 Jan 2014 | JPY | 162 | 164.5 | 156 | 164.25 | 164.25 | +3 (+1.86%) | 478,800 |
| 30 Jan 2014 | JPY | 161.25 | 163.5 | 159 | 161.25 | 161.25 | -5.75 (-3.44%) | 316,800 |
| 29 Jan 2014 | JPY | 168.5 | 168.5 | 165.25 | 167 | 167 | +0.75 (+0.45%) | 215,600 |
| 28 Jan 2014 | JPY | 166.5 | 171.75 | 165.25 | 166.25 | 166.25 | -0.5 (-0.30%) | 386,000 |
| 27 Jan 2014 | JPY | 169.25 | 172.75 | 166.75 | 166.75 | 166.75 | -9.75 (-5.52%) | 779,200 |
| 24 Jan 2014 | JPY | 172 | 180 | 167.5 | 176.5 | 176.5 | +4.75 (+2.77%) | 1,192,800 |
| 23 Jan 2014 | JPY | 174.25 | 185 | 168.25 | 171.75 | 171.75 | +4.25 (+2.54%) | 2,245,200 |
| 22 Jan 2014 | JPY | 162.75 | 167.75 | 162.75 | 167.5 | 167.5 | +4.5 (+2.76%) | 435,200 |
| 21 Jan 2014 | JPY | 163.75 | 164.25 | 162.5 | 163 | 163 | 0.0 (0.0%) | 246,400 |
| 20 Jan 2014 | JPY | 163.75 | 164.25 | 160.5 | 163 | 163 | +1.25 (+0.77%) | 308,400 |
| 17 Jan 2014 | JPY | 156.75 | 163.75 | 156.75 | 161.75 | 161.75 | +4.75 (+3.03%) | 302,800 |
| 16 Jan 2014 | JPY | 159 | 159.5 | 156.25 | 157 | 157 | -0.75 (-0.48%) | 195,600 |
| 15 Jan 2014 | JPY | 155.25 | 159 | 155.25 | 157.75 | 157.75 | +3.25 (+2.10%) | 213,200 |
| 14 Jan 2014 | JPY | 154.75 | 156 | 152.25 | 154.5 | 154.5 | -3 (-1.90%) | 226,800 |
| 10 Jan 2014 | JPY | 158 | 159.5 | 156.5 | 157.5 | 157.5 | -0.5 (-0.32%) | 248,000 |
| 9 Jan 2014 | JPY | 158.75 | 159.25 | 156.75 | 158 | 158 | -1.25 (-0.78%) | 140,400 |
| 8 Jan 2014 | JPY | 157.75 | 160 | 156.75 | 159.25 | 159.25 | +0.5 (+0.31%) | 199,600 |
