| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2014 | JPY | 159.5 | 159.5 | 155.25 | 158.75 | 158.75 | -1 (-0.63%) | 291,600 |
| 6 Jan 2014 | JPY | 160 | 161.5 | 158.5 | 159.75 | 159.75 | -1.5 (-0.93%) | 426,400 |
| 30 Dec 2013 | JPY | 161.75 | 162.5 | 158 | 161.25 | 161.25 | +0.75 (+0.47%) | 399,200 |
| 27 Dec 2013 | JPY | 161.25 | 161.25 | 157.5 | 160.5 | 160.5 | +0.75 (+0.47%) | 426,800 |
| 26 Dec 2013 | JPY | 153.75 | 160.75 | 153.75 | 159.75 | 159.75 | +6 (+3.90%) | 389,600 |
| 25 Dec 2013 | JPY | 151 | 154 | 150.5 | 153.75 | 153.75 | +2 (+1.32%) | 408,000 |
| 24 Dec 2013 | JPY | 151.25 | 156.75 | 150 | 151.75 | 151.75 | +3 (+2.02%) | 760,000 |
| 20 Dec 2013 | JPY | 148.25 | 151.25 | 146.75 | 148.75 | 148.75 | -1.75 (-1.16%) | 405,600 |
| 19 Dec 2013 | JPY | 151.25 | 153 | 149.75 | 150.5 | 150.5 | -0.5 (-0.33%) | 307,200 |
| 18 Dec 2013 | JPY | 150.5 | 152 | 150 | 151 | 151 | 0.0 (0.0%) | 338,400 |
| 17 Dec 2013 | JPY | 151.5 | 154.25 | 150.5 | 151 | 151 | -1 (-0.66%) | 410,400 |
| 16 Dec 2013 | JPY | 154.75 | 156.5 | 151.75 | 152 | 152 | -4 (-2.56%) | 514,400 |
| 13 Dec 2013 | JPY | 154.75 | 157 | 154 | 156 | 156 | -0.5 (-0.32%) | 331,600 |
| 12 Dec 2013 | JPY | 157.25 | 159 | 155 | 156.5 | 156.5 | -3.25 (-2.03%) | 262,800 |
| 11 Dec 2013 | JPY | 161.75 | 162 | 157 | 159.75 | 159.75 | -2.75 (-1.69%) | 684,000 |
| 10 Dec 2013 | JPY | 163.25 | 164.25 | 161.25 | 162.5 | 162.5 | -0.75 (-0.46%) | 352,000 |
| 9 Dec 2013 | JPY | 160 | 165.5 | 160 | 163.25 | 163.25 | +4.75 (+3.00%) | 1,210,000 |
| 6 Dec 2013 | JPY | 165 | 165 | 156.25 | 158.5 | 158.5 | -3.25 (-2.01%) | 423,600 |
| 5 Dec 2013 | JPY | 163 | 167.5 | 160.5 | 161.75 | 161.75 | -0.75 (-0.46%) | 636,400 |
| 4 Dec 2013 | JPY | 160.5 | 163.75 | 160.5 | 162.5 | 162.5 | -1.25 (-0.76%) | 249,200 |
| 3 Dec 2013 | JPY | 166.5 | 167 | 160.25 | 163.75 | 163.75 | -1.25 (-0.76%) | 446,000 |
| 2 Dec 2013 | JPY | 165 | 167.75 | 161.25 | 165 | 165 | +9.5 (+6.11%) | 1,183,600 |
| 29 Nov 2013 | JPY | 151.5 | 155.75 | 151 | 155.5 | 155.5 | +5.25 (+3.49%) | 652,400 |
| 28 Nov 2013 | JPY | 151.25 | 151.25 | 148.75 | 150.25 | 150.25 | +0.75 (+0.50%) | 225,200 |
| 27 Nov 2013 | JPY | 151.25 | 151.75 | 149 | 149.5 | 149.5 | -1.5 (-0.99%) | 162,800 |
| 26 Nov 2013 | JPY | 151.25 | 151.25 | 146.25 | 151 | 151 | +0.25 (+0.17%) | 191,200 |
| 25 Nov 2013 | JPY | 150.25 | 151.75 | 150 | 150.75 | 150.75 | +1.25 (+0.84%) | 154,800 |
| 22 Nov 2013 | JPY | 150.5 | 153 | 149 | 149.5 | 149.5 | -1 (-0.66%) | 548,000 |
| 21 Nov 2013 | JPY | 150.25 | 153 | 149.5 | 150.5 | 150.5 | +1.5 (+1.01%) | 409,600 |
| 20 Nov 2013 | JPY | 143.75 | 150.25 | 143.75 | 149 | 149 | +4.5 (+3.11%) | 464,800 |
