| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2013 | JPY | 145.25 | 146.25 | 143.25 | 144.5 | 144.5 | 0.0 (0.0%) | 324,800 |
| 18 Nov 2013 | JPY | 143.25 | 148.25 | 142.5 | 144.5 | 144.5 | +1.75 (+1.23%) | 330,800 |
| 15 Nov 2013 | JPY | 142.5 | 144.75 | 140 | 142.75 | 142.75 | +0.5 (+0.35%) | 283,600 |
| 14 Nov 2013 | JPY | 142.5 | 145.5 | 141 | 142.25 | 142.25 | -0.25 (-0.18%) | 165,600 |
| 13 Nov 2013 | JPY | 141.75 | 142.75 | 140.5 | 142.5 | 142.5 | -0.25 (-0.18%) | 124,000 |
| 12 Nov 2013 | JPY | 141.75 | 143 | 141.75 | 142.75 | 142.75 | +1 (+0.71%) | 70,000 |
| 11 Nov 2013 | JPY | 143.75 | 144.5 | 141.75 | 141.75 | 141.75 | -1.5 (-1.05%) | 63,600 |
| 8 Nov 2013 | JPY | 140.75 | 145 | 140.75 | 143.25 | 143.25 | +0.75 (+0.53%) | 130,800 |
| 7 Nov 2013 | JPY | 141.75 | 144.25 | 141.5 | 142.5 | 142.5 | -0.75 (-0.52%) | 129,600 |
| 6 Nov 2013 | JPY | 142.5 | 143.75 | 141.75 | 143.25 | 143.25 | -0.25 (-0.17%) | 128,000 |
| 5 Nov 2013 | JPY | 142.75 | 145.75 | 142.5 | 143.5 | 143.5 | -0.5 (-0.35%) | 56,000 |
| 1 Nov 2013 | JPY | 145.25 | 145.25 | 139.5 | 144 | 144 | -2.75 (-1.87%) | 180,800 |
| 31 Oct 2013 | JPY | 146.5 | 147.75 | 145.75 | 146.75 | 146.75 | +0.25 (+0.17%) | 88,400 |
| 30 Oct 2013 | JPY | 150.25 | 150.25 | 146.5 | 146.5 | 146.5 | -3.25 (-2.17%) | 166,400 |
| 29 Oct 2013 | JPY | 149.25 | 149.75 | 148.75 | 149.75 | 149.75 | -0.25 (-0.17%) | 166,800 |
| 28 Oct 2013 | JPY | 148.75 | 150.25 | 148.25 | 150 | 150 | +2 (+1.35%) | 123,600 |
| 25 Oct 2013 | JPY | 148.25 | 149.5 | 146.75 | 148 | 148 | -0.25 (-0.17%) | 74,400 |
| 24 Oct 2013 | JPY | 146.75 | 148.25 | 145.5 | 148.25 | 148.25 | +1.25 (+0.85%) | 85,600 |
| 23 Oct 2013 | JPY | 150 | 150.25 | 146.5 | 147 | 147 | -1 (-0.68%) | 161,600 |
| 22 Oct 2013 | JPY | 148.5 | 151.75 | 147 | 148 | 148 | +0.5 (+0.34%) | 236,000 |
| 21 Oct 2013 | JPY | 146.25 | 147.5 | 145.25 | 147.5 | 147.5 | +2.5 (+1.72%) | 118,800 |
| 18 Oct 2013 | JPY | 144.75 | 145.75 | 143.75 | 145 | 145 | +0.5 (+0.35%) | 98,400 |
| 17 Oct 2013 | JPY | 144 | 146.25 | 143.25 | 144.5 | 144.5 | +1.5 (+1.05%) | 123,600 |
| 16 Oct 2013 | JPY | 141.5 | 143.75 | 140.75 | 143 | 143 | +0.5 (+0.35%) | 46,800 |
| 15 Oct 2013 | JPY | 144 | 144 | 141.5 | 142.5 | 142.5 | -0.75 (-0.52%) | 182,000 |
| 11 Oct 2013 | JPY | 143.75 | 144.5 | 142 | 143.25 | 143.25 | +1.25 (+0.88%) | 110,400 |
| 10 Oct 2013 | JPY | 142.75 | 144 | 140.75 | 142 | 142 | +1 (+0.71%) | 95,600 |
| 9 Oct 2013 | JPY | 135.25 | 141 | 135.25 | 141 | 141 | +3.25 (+2.36%) | 139,200 |
| 8 Oct 2013 | JPY | 136 | 137.75 | 133.5 | 137.75 | 137.75 | -0.75 (-0.54%) | 207,200 |
| 7 Oct 2013 | JPY | 140.25 | 140.5 | 137.5 | 138.5 | 138.5 | -2 (-1.42%) | 232,400 |
