| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2013 | JPY | 141.25 | 141.75 | 140.25 | 140.5 | 140.5 | -2 (-1.40%) | 117,200 |
| 3 Oct 2013 | JPY | 143 | 144.5 | 141.75 | 142.5 | 142.5 | -2 (-1.38%) | 80,800 |
| 2 Oct 2013 | JPY | 146.5 | 147.5 | 143.75 | 144.5 | 144.5 | -1.75 (-1.20%) | 116,400 |
| 1 Oct 2013 | JPY | 146.5 | 147.5 | 145.75 | 146.25 | 146.25 | -0.5 (-0.34%) | 93,600 |
| 30 Sep 2013 | JPY | 146.75 | 148.75 | 146 | 146.75 | 146.75 | -2.5 (-1.68%) | 125,600 |
| 27 Sep 2013 | JPY | 148.75 | 150.25 | 148.75 | 149.25 | 149.25 | -0.75 (-0.50%) | 84,000 |
| 26 Sep 2013 | JPY | 146.75 | 150 | 145.25 | 150 | 150 | +2.75 (+1.87%) | 250,400 |
| 25 Sep 2013 | JPY | 151.75 | 151.75 | 147 | 147.25 | 147.25 | -4.25 (-2.81%) | 604,000 |
| 24 Sep 2013 | JPY | 149.5 | 152 | 147.75 | 151.5 | 151.5 | +0.75 (+0.50%) | 303,600 |
| 20 Sep 2013 | JPY | 150 | 155.75 | 149.25 | 150.75 | 150.75 | -0.25 (-0.17%) | 490,400 |
| 19 Sep 2013 | JPY | 149.75 | 151 | 148.25 | 151 | 151 | +2.75 (+1.85%) | 124,800 |
| 18 Sep 2013 | JPY | 148 | 149.25 | 145.75 | 148.25 | 148.25 | +0.5 (+0.34%) | 147,600 |
| 17 Sep 2013 | JPY | 150.5 | 151.75 | 146.25 | 147.75 | 147.75 | -4.5 (-2.96%) | 343,200 |
| 13 Sep 2013 | JPY | 141.5 | 153 | 140.5 | 152.25 | 152.25 | +9.25 (+6.47%) | 606,800 |
| 12 Sep 2013 | JPY | 142.75 | 143.75 | 140.75 | 143 | 143 | +0.5 (+0.35%) | 48,800 |
| 11 Sep 2013 | JPY | 140.75 | 143.75 | 140.75 | 142.5 | 142.5 | +1.5 (+1.06%) | 115,200 |
| 10 Sep 2013 | JPY | 141 | 145 | 138.25 | 141 | 141 | +0.75 (+0.53%) | 198,000 |
| 9 Sep 2013 | JPY | 141.5 | 141.5 | 138 | 140.25 | 140.25 | +3 (+2.19%) | 160,400 |
| 6 Sep 2013 | JPY | 140.5 | 140.5 | 130 | 137.25 | 137.25 | -4 (-2.83%) | 353,200 |
| 5 Sep 2013 | JPY | 142 | 142 | 140.25 | 141.25 | 141.25 | -0.75 (-0.53%) | 68,000 |
| 4 Sep 2013 | JPY | 141.5 | 143 | 140 | 142 | 142 | +0.5 (+0.35%) | 104,000 |
| 3 Sep 2013 | JPY | 143.25 | 145 | 139 | 141.5 | 141.5 | -1.25 (-0.88%) | 128,800 |
| 2 Sep 2013 | JPY | 143 | 143 | 141.25 | 142.75 | 142.75 | +0.75 (+0.53%) | 101,600 |
| 30 Aug 2013 | JPY | 142.5 | 143.5 | 141.25 | 142 | 142 | -1 (-0.70%) | 128,800 |
| 29 Aug 2013 | JPY | 141 | 145 | 140.5 | 143 | 143 | +1.25 (+0.88%) | 180,000 |
| 28 Aug 2013 | JPY | 142.5 | 145.5 | 140.25 | 141.75 | 141.75 | -3.5 (-2.41%) | 172,800 |
| 27 Aug 2013 | JPY | 148.5 | 148.5 | 144.25 | 145.25 | 145.25 | -3 (-2.02%) | 149,600 |
| 26 Aug 2013 | JPY | 149.25 | 149.25 | 145.25 | 148.25 | 148.25 | -1 (-0.67%) | 142,000 |
| 23 Aug 2013 | JPY | 154.25 | 155 | 145 | 149.25 | 149.25 | -3.75 (-2.45%) | 716,400 |
| 22 Aug 2013 | JPY | 148.25 | 157.75 | 146.5 | 153 | 153 | +9.75 (+6.81%) | 2,191,600 |
