| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2013 | JPY | 137.5 | 152.5 | 137 | 143.25 | 143.25 | +4.75 (+3.43%) | 808,800 |
| 20 Aug 2013 | JPY | 141 | 141.25 | 138.25 | 138.5 | 138.5 | -1.75 (-1.25%) | 77,600 |
| 19 Aug 2013 | JPY | 142 | 142 | 139.5 | 140.25 | 140.25 | +2.25 (+1.63%) | 85,200 |
| 16 Aug 2013 | JPY | 136 | 139.5 | 136 | 138 | 138 | -0.5 (-0.36%) | 42,800 |
| 15 Aug 2013 | JPY | 137.75 | 138.75 | 137.5 | 138.5 | 138.5 | -0.75 (-0.54%) | 42,800 |
| 14 Aug 2013 | JPY | 137.5 | 140 | 137.25 | 139.25 | 139.25 | +2.25 (+1.64%) | 62,800 |
| 13 Aug 2013 | JPY | 134.5 | 137 | 134.5 | 137 | 137 | +1.25 (+0.92%) | 78,400 |
| 12 Aug 2013 | JPY | 140 | 140 | 135.75 | 135.75 | 135.75 | -3.25 (-2.34%) | 120,000 |
| 9 Aug 2013 | JPY | 142.5 | 142.5 | 134 | 139 | 139 | -1.5 (-1.07%) | 97,200 |
| 8 Aug 2013 | JPY | 142 | 144 | 139.75 | 140.5 | 140.5 | -2.75 (-1.92%) | 96,800 |
| 7 Aug 2013 | JPY | 147 | 147 | 142.75 | 143.25 | 143.25 | -4.75 (-3.21%) | 104,000 |
| 6 Aug 2013 | JPY | 146.25 | 148 | 145.5 | 148 | 148 | +0.75 (+0.51%) | 116,800 |
| 5 Aug 2013 | JPY | 147.25 | 148 | 145.75 | 147.25 | 147.25 | 0.0 (0.0%) | 67,600 |
| 2 Aug 2013 | JPY | 145.5 | 147.5 | 145.25 | 147.25 | 147.25 | +2.25 (+1.55%) | 120,400 |
| 1 Aug 2013 | JPY | 148.25 | 150.25 | 141 | 145 | 145 | -0.75 (-0.51%) | 280,000 |
| 31 Jul 2013 | JPY | 150.75 | 150.75 | 145.75 | 145.75 | 145.75 | -2.75 (-1.85%) | 70,000 |
| 30 Jul 2013 | JPY | 143.75 | 149.25 | 143.5 | 148.5 | 148.5 | +4.5 (+3.13%) | 143,600 |
| 29 Jul 2013 | JPY | 146.5 | 148.75 | 143.25 | 144 | 144 | -5.25 (-3.52%) | 290,000 |
| 26 Jul 2013 | JPY | 150 | 150.25 | 147.25 | 149.25 | 149.25 | -0.5 (-0.33%) | 133,200 |
| 25 Jul 2013 | JPY | 151.25 | 152 | 149.5 | 149.75 | 149.75 | -2.5 (-1.64%) | 166,400 |
| 24 Jul 2013 | JPY | 154.25 | 154.5 | 151 | 152.25 | 152.25 | +1.25 (+0.83%) | 196,400 |
| 23 Jul 2013 | JPY | 146.25 | 155 | 145.75 | 151 | 151 | +5.25 (+3.60%) | 376,000 |
| 22 Jul 2013 | JPY | 144 | 146.25 | 142.5 | 145.75 | 145.75 | +3.25 (+2.28%) | 166,800 |
| 19 Jul 2013 | JPY | 149 | 150 | 138 | 142.5 | 142.5 | -6 (-4.04%) | 332,400 |
| 18 Jul 2013 | JPY | 138.75 | 151 | 138.75 | 148.5 | 148.5 | +10.5 (+7.61%) | 2,872,800 |
| 17 Jul 2013 | JPY | 137.25 | 138.5 | 135 | 138 | 138 | +1 (+0.73%) | 102,400 |
| 16 Jul 2013 | JPY | 138 | 138.75 | 136.25 | 137 | 137 | +0.25 (+0.18%) | 94,000 |
| 12 Jul 2013 | JPY | 137.75 | 139 | 136.75 | 136.75 | 136.75 | -0.25 (-0.18%) | 60,800 |
| 11 Jul 2013 | JPY | 137.75 | 138.5 | 136.25 | 137 | 137 | -0.75 (-0.54%) | 55,200 |
| 10 Jul 2013 | JPY | 138 | 138.75 | 137 | 137.75 | 137.75 | 0.0 (0.0%) | 114,800 |
