| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2013 | JPY | 140.75 | 140.75 | 137.75 | 137.75 | 137.75 | -1 (-0.72%) | 90,800 |
| 8 Jul 2013 | JPY | 138.75 | 141.5 | 138.75 | 138.75 | 138.75 | +0.75 (+0.54%) | 157,200 |
| 5 Jul 2013 | JPY | 136 | 138.5 | 136 | 138 | 138 | +1.75 (+1.28%) | 224,800 |
| 4 Jul 2013 | JPY | 136.5 | 137.5 | 136 | 136.25 | 136.25 | -0.75 (-0.55%) | 155,600 |
| 3 Jul 2013 | JPY | 135.75 | 138.25 | 135.5 | 137 | 137 | +2.5 (+1.86%) | 129,600 |
| 2 Jul 2013 | JPY | 134.25 | 136.5 | 132.5 | 134.5 | 134.5 | +1.25 (+0.94%) | 172,400 |
| 1 Jul 2013 | JPY | 132.75 | 135.75 | 132 | 133.25 | 133.25 | +2 (+1.52%) | 77,200 |
| 28 Jun 2013 | JPY | 127 | 131.25 | 126.25 | 131.25 | 131.25 | +6.5 (+5.21%) | 148,800 |
| 27 Jun 2013 | JPY | 124.25 | 125.75 | 120.5 | 124.75 | 124.75 | +1.75 (+1.42%) | 184,400 |
| 26 Jun 2013 | JPY | 130 | 131.25 | 122.5 | 123 | 123 | -9.25 (-6.99%) | 227,200 |
| 25 Jun 2013 | JPY | 131.25 | 133.25 | 127.75 | 132.25 | 132.25 | -0.5 (-0.38%) | 96,800 |
| 24 Jun 2013 | JPY | 134.25 | 137 | 131.5 | 132.75 | 132.75 | -1.75 (-1.30%) | 68,000 |
| 21 Jun 2013 | JPY | 135.25 | 136 | 130.5 | 134.5 | 134.5 | -1.75 (-1.28%) | 147,600 |
| 20 Jun 2013 | JPY | 137.5 | 137.5 | 134 | 136.25 | 136.25 | 0.0 (0.0%) | 87,200 |
| 19 Jun 2013 | JPY | 141.25 | 141.25 | 135.75 | 136.25 | 136.25 | -0.75 (-0.55%) | 190,400 |
| 18 Jun 2013 | JPY | 136.25 | 138 | 135 | 137 | 137 | +3.25 (+2.43%) | 140,800 |
| 17 Jun 2013 | JPY | 131.75 | 134.25 | 131.75 | 133.75 | 133.75 | +2 (+1.52%) | 109,200 |
| 14 Jun 2013 | JPY | 131.75 | 135.25 | 131.5 | 131.75 | 131.75 | +0.25 (+0.19%) | 407,200 |
| 13 Jun 2013 | JPY | 132.5 | 135 | 129.75 | 131.5 | 131.5 | -4.5 (-3.31%) | 179,600 |
| 12 Jun 2013 | JPY | 131.25 | 136 | 128 | 136 | 136 | +3.5 (+2.64%) | 138,800 |
| 11 Jun 2013 | JPY | 133.75 | 136.5 | 131.25 | 132.5 | 132.5 | 0.0 (0.0%) | 230,400 |
| 10 Jun 2013 | JPY | 130 | 133.5 | 130 | 132.5 | 132.5 | +9 (+7.29%) | 448,400 |
| 7 Jun 2013 | JPY | 124.25 | 125.75 | 117 | 123.5 | 123.5 | -7.5 (-5.73%) | 642,800 |
| 6 Jun 2013 | JPY | 141.75 | 142 | 127.5 | 131 | 131 | -13.5 (-9.34%) | 553,200 |
| 5 Jun 2013 | JPY | 145 | 151.25 | 144.5 | 144.5 | 144.5 | -1.25 (-0.86%) | 308,000 |
| 4 Jun 2013 | JPY | 142.75 | 148 | 138.75 | 145.75 | 145.75 | +1.5 (+1.04%) | 425,600 |
| 3 Jun 2013 | JPY | 143.75 | 151.25 | 142.5 | 144.25 | 144.25 | -3.25 (-2.20%) | 432,800 |
| 31 May 2013 | JPY | 149 | 151 | 145.5 | 147.5 | 147.5 | +1.5 (+1.03%) | 244,000 |
| 30 May 2013 | JPY | 150 | 152.5 | 145.5 | 146 | 146 | -7.5 (-4.89%) | 244,400 |
| 29 May 2013 | JPY | 147.75 | 156.5 | 147.25 | 153.5 | 153.5 | +6.25 (+4.24%) | 384,400 |
