| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2013 | JPY | 145.5 | 150 | 145 | 147.25 | 147.25 | -2.5 (-1.67%) | 315,600 |
| 27 May 2013 | JPY | 149.75 | 151.25 | 139 | 149.75 | 149.75 | +0.5 (+0.34%) | 340,000 |
| 24 May 2013 | JPY | 155.25 | 160 | 138.75 | 149.25 | 149.25 | -4.75 (-3.08%) | 837,600 |
| 23 May 2013 | JPY | 162.5 | 166 | 150.25 | 154 | 154 | -9 (-5.52%) | 787,200 |
| 22 May 2013 | JPY | 166.5 | 168.5 | 162.5 | 163 | 163 | -4 (-2.40%) | 317,600 |
| 21 May 2013 | JPY | 172 | 172 | 164.5 | 167 | 167 | -4.25 (-2.48%) | 484,400 |
| 20 May 2013 | JPY | 170.75 | 173.5 | 170.5 | 171.25 | 171.25 | +0.5 (+0.29%) | 399,600 |
| 17 May 2013 | JPY | 158 | 172.5 | 157.5 | 170.75 | 170.75 | +11.5 (+7.22%) | 436,000 |
| 16 May 2013 | JPY | 165 | 167.75 | 151.5 | 159.25 | 159.25 | -8.5 (-5.07%) | 1,099,200 |
| 15 May 2013 | JPY | 176.25 | 176.25 | 164.75 | 167.75 | 167.75 | -6.25 (-3.59%) | 1,640,800 |
| 14 May 2013 | JPY | 176.75 | 176.75 | 173.5 | 174 | 174 | -0.25 (-0.14%) | 803,600 |
| 13 May 2013 | JPY | 173.75 | 178.75 | 170 | 174.25 | 174.25 | -25.75 (-12.88%) | 2,793,600 |
| 10 May 2013 | JPY | 200 | 202.25 | 190.25 | 200 | 200 | +5 (+2.56%) | 960,400 |
| 9 May 2013 | JPY | 190 | 201.5 | 188 | 195 | 195 | +7.25 (+3.86%) | 1,395,200 |
| 8 May 2013 | JPY | 185 | 189 | 182.5 | 187.75 | 187.75 | +4.75 (+2.60%) | 836,400 |
| 7 May 2013 | JPY | 180.25 | 185.75 | 180 | 183 | 183 | +4.25 (+2.38%) | 642,400 |
| 2 May 2013 | JPY | 175.25 | 178.75 | 174.75 | 178.75 | 178.75 | +3 (+1.71%) | 272,800 |
| 1 May 2013 | JPY | 175.5 | 177.25 | 174.75 | 175.75 | 175.75 | -0.5 (-0.28%) | 352,400 |
| 30 Apr 2013 | JPY | 177 | 178.25 | 173.75 | 176.25 | 176.25 | -2 (-1.12%) | 397,600 |
| 26 Apr 2013 | JPY | 179.75 | 180.25 | 175 | 178.25 | 178.25 | -2 (-1.11%) | 506,400 |
| 25 Apr 2013 | JPY | 180.75 | 181.5 | 179.25 | 180.25 | 180.25 | -1.25 (-0.69%) | 420,800 |
| 24 Apr 2013 | JPY | 182.25 | 182.5 | 179.5 | 181.5 | 181.5 | 0.0 (0.0%) | 357,200 |
| 23 Apr 2013 | JPY | 181.25 | 183.25 | 180.5 | 181.5 | 181.5 | -0.25 (-0.14%) | 382,400 |
| 22 Apr 2013 | JPY | 180.75 | 186 | 179 | 181.75 | 181.75 | +1.5 (+0.83%) | 453,200 |
| 19 Apr 2013 | JPY | 180 | 181.25 | 175.25 | 180.25 | 180.25 | +0.5 (+0.28%) | 424,000 |
| 18 Apr 2013 | JPY | 180 | 187.5 | 177.75 | 179.75 | 179.75 | +2.75 (+1.55%) | 1,146,000 |
| 17 Apr 2013 | JPY | 169.75 | 181.25 | 169.5 | 177 | 177 | +8.5 (+5.04%) | 789,200 |
| 16 Apr 2013 | JPY | 167.5 | 169.75 | 166.25 | 168.5 | 168.5 | -0.25 (-0.15%) | 274,000 |
| 15 Apr 2013 | JPY | 166.25 | 171.25 | 165.75 | 168.75 | 168.75 | +1.75 (+1.05%) | 302,000 |
| 12 Apr 2013 | JPY | 169.25 | 169.25 | 164.5 | 167 | 167 | -1.5 (-0.89%) | 300,800 |
