| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2013 | JPY | 168.5 | 169.5 | 164.5 | 168.5 | 168.5 | +2.5 (+1.51%) | 382,000 |
| 10 Apr 2013 | JPY | 170 | 172 | 163.75 | 166 | 166 | -5.75 (-3.35%) | 682,000 |
| 9 Apr 2013 | JPY | 173.75 | 176.75 | 169 | 171.75 | 171.75 | -1 (-0.58%) | 523,600 |
| 8 Apr 2013 | JPY | 171.25 | 173.75 | 167 | 172.75 | 172.75 | +9 (+5.50%) | 804,400 |
| 5 Apr 2013 | JPY | 163.75 | 168.25 | 161.5 | 163.75 | 163.75 | +1 (+0.61%) | 770,400 |
| 4 Apr 2013 | JPY | 164.75 | 168.5 | 155 | 162.75 | 162.75 | +1 (+0.62%) | 478,000 |
| 3 Apr 2013 | JPY | 160 | 168.75 | 160 | 161.75 | 161.75 | +0.25 (+0.15%) | 661,600 |
| 2 Apr 2013 | JPY | 156.75 | 167.75 | 148.75 | 161.5 | 161.5 | +4.75 (+3.03%) | 1,135,600 |
| 1 Apr 2013 | JPY | 175 | 177.25 | 154 | 156.75 | 156.75 | -23.5 (-13.04%) | 1,435,200 |
| 29 Mar 2013 | JPY | 192.5 | 196 | 179.75 | 180.25 | 180.25 | -12.75 (-6.61%) | 1,490,800 |
| 28 Mar 2013 | JPY | 199 | 206.75 | 185.5 | 193 | 193 | -8.25 (-4.10%) | 1,940,000 |
| 27 Mar 2013 | JPY | 198.25 | 206 | 198.25 | 201.25 | 201.25 | +200.999 (+79951.71%) | 480,400 |
| 27 Mar 2013 |
|
|||||||
| 26 Mar 2013 | JPY | 202.5 | 203.5 | 197.5 | 201.125 | 201.125 | -3.25 (-1.59%) | 563,200 |
| 25 Mar 2013 | JPY | 203.75 | 204.375 | 197.25 | 204.375 | 204.375 | 0.0 (0.0%) | 1,040,000 |
| 22 Mar 2013 | JPY | 208.75 | 208.875 | 201.5 | 204.375 | 204.375 | -1.875 (-0.91%) | 854,400 |
| 21 Mar 2013 | JPY | 199.875 | 208.125 | 198.75 | 206.25 | 206.25 | +8.125 (+4.10%) | 1,243,200 |
| 19 Mar 2013 | JPY | 198 | 200.25 | 196.375 | 198.125 | 198.125 | +0.875 (+0.44%) | 465,600 |
| 18 Mar 2013 | JPY | 196.25 | 197.5 | 194 | 197.25 | 197.25 | +2.125 (+1.09%) | 452,800 |
| 15 Mar 2013 | JPY | 197.5 | 198 | 194.125 | 195.125 | 195.125 | -1.625 (-0.83%) | 432,800 |
| 14 Mar 2013 | JPY | 194.5 | 197.75 | 191.25 | 196.75 | 196.75 | +2.5 (+1.29%) | 456,000 |
| 13 Mar 2013 | JPY | 184.125 | 194.75 | 183.125 | 194.25 | 194.25 | +8.5 (+4.58%) | 551,200 |
| 12 Mar 2013 | JPY | 187.5 | 188.75 | 183.75 | 185.75 | 185.75 | -2.5 (-1.33%) | 495,200 |
| 11 Mar 2013 | JPY | 191.25 | 191.625 | 186.25 | 188.25 | 188.25 | -1.75 (-0.92%) | 527,200 |
| 8 Mar 2013 | JPY | 192.5 | 192.5 | 186.375 | 190 | 190 | -3.125 (-1.62%) | 674,400 |
| 7 Mar 2013 | JPY | 197.5 | 197.75 | 191.125 | 193.125 | 193.125 | -4.625 (-2.34%) | 655,200 |
| 6 Mar 2013 | JPY | 198 | 199 | 196.875 | 197.75 | 197.75 | +0.625 (+0.32%) | 439,200 |
| 5 Mar 2013 | JPY | 203.25 | 203.625 | 194 | 197.125 | 197.125 | -3.625 (-1.81%) | 1,110,400 |
| 4 Mar 2013 | JPY | 206.25 | 206.5 | 199.375 | 200.75 | 200.75 | -4.375 (-2.13%) | 1,523,200 |
| 1 Mar 2013 | JPY | 202.75 | 211.125 | 202.5 | 205.125 | 205.125 | +7.375 (+3.73%) | 2,343,200 |
| 28 Feb 2013 | JPY | 200.875 | 200.875 | 191.25 | 197.75 | 197.75 | -0.625 (-0.32%) | 972,800 |
