| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2013 | JPY | 203.75 | 204.875 | 197.625 | 198.375 | 198.375 | -2.75 (-1.37%) | 881,600 |
| 26 Feb 2013 | JPY | 193.125 | 202.5 | 191.875 | 201.125 | 201.125 | +3.625 (+1.84%) | 1,076,000 |
| 25 Feb 2013 | JPY | 190.625 | 199.625 | 190 | 197.5 | 197.5 | +10.625 (+5.69%) | 1,390,400 |
| 22 Feb 2013 | JPY | 182.5 | 189.5 | 180.625 | 186.875 | 186.875 | +5.75 (+3.17%) | 1,253,600 |
| 21 Feb 2013 | JPY | 175.625 | 181.25 | 172.625 | 181.125 | 181.125 | +7.375 (+4.24%) | 1,154,400 |
| 20 Feb 2013 | JPY | 174.875 | 177.25 | 168.875 | 173.75 | 173.75 | +2 (+1.16%) | 760,000 |
| 19 Feb 2013 | JPY | 162.375 | 174.875 | 162.25 | 171.75 | 171.75 | +13 (+8.19%) | 1,552,800 |
| 18 Feb 2013 | JPY | 157.25 | 162.75 | 157.25 | 158.75 | 158.75 | +1.375 (+0.87%) | 399,200 |
| 15 Feb 2013 | JPY | 162.5 | 163.625 | 150 | 157.375 | 157.375 | -5.375 (-3.30%) | 644,800 |
| 14 Feb 2013 | JPY | 152.75 | 165 | 152.75 | 162.75 | 162.75 | +11.5 (+7.60%) | 952,000 |
| 13 Feb 2013 | JPY | 160.75 | 162.625 | 147.5 | 151.25 | 151.25 | -17 (-10.10%) | 1,541,600 |
| 12 Feb 2013 | JPY | 176.875 | 177.625 | 167.625 | 168.25 | 168.25 | -8 (-4.54%) | 720,800 |
| 8 Feb 2013 | JPY | 175.5 | 177.375 | 166.875 | 176.25 | 176.25 | +0.625 (+0.36%) | 815,200 |
| 7 Feb 2013 | JPY | 169.5 | 178.75 | 162.5 | 175.625 | 175.625 | +6.125 (+3.61%) | 1,110,400 |
| 6 Feb 2013 | JPY | 168.875 | 184.125 | 166.25 | 169.5 | 169.5 | +17.375 (+11.42%) | 2,662,400 |
| 5 Feb 2013 | JPY | 153.375 | 154.25 | 150.375 | 152.125 | 152.125 | -1.25 (-0.81%) | 313,600 |
| 4 Feb 2013 | JPY | 151.75 | 158.125 | 149.625 | 153.375 | 153.375 | +7.625 (+5.23%) | 833,600 |
| 1 Feb 2013 | JPY | 145 | 148.375 | 140.625 | 145.75 | 145.75 | -6 (-3.95%) | 872,000 |
| 31 Jan 2013 | JPY | 141.25 | 155 | 138.875 | 151.75 | 151.75 | +12.375 (+8.88%) | 1,076,000 |
| 30 Jan 2013 | JPY | 127.625 | 143.5 | 127.625 | 139.375 | 139.375 | +12.375 (+9.74%) | 567,200 |
| 29 Jan 2013 | JPY | 127.5 | 130.25 | 126.25 | 127 | 127 | -0.5 (-0.39%) | 196,800 |
| 28 Jan 2013 | JPY | 127.5 | 128.75 | 126.25 | 127.5 | 127.5 | -0.375 (-0.29%) | 277,600 |
| 25 Jan 2013 | JPY | 130.75 | 131.25 | 125 | 127.875 | 127.875 | -2.125 (-1.63%) | 288,800 |
| 24 Jan 2013 | JPY | 125.25 | 130 | 125 | 130 | 130 | +4.375 (+3.48%) | 193,600 |
| 23 Jan 2013 | JPY | 131.125 | 131.125 | 123.625 | 125.625 | 125.625 | -5.625 (-4.29%) | 422,400 |
| 22 Jan 2013 | JPY | 131.875 | 133.5 | 128.125 | 131.25 | 131.25 | +0.25 (+0.19%) | 200,800 |
| 21 Jan 2013 | JPY | 128.75 | 131.125 | 128.5 | 131 | 131 | +2.625 (+2.04%) | 207,200 |
| 18 Jan 2013 | JPY | 126.25 | 128.75 | 125 | 128.375 | 128.375 | +2.875 (+2.29%) | 357,600 |
| 17 Jan 2013 | JPY | 126.625 | 126.625 | 123.25 | 125.5 | 125.5 | -1.125 (-0.89%) | 281,600 |
| 16 Jan 2013 | JPY | 125 | 129.625 | 124.5 | 126.625 | 126.625 | +3.125 (+2.53%) | 699,200 |
