| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2013 | JPY | 120.25 | 124 | 120.25 | 123.5 | 123.5 | +3.5 (+2.92%) | 248,800 |
| 11 Jan 2013 | JPY | 123.75 | 123.875 | 118.875 | 120 | 120 | -3.875 (-3.13%) | 375,200 |
| 10 Jan 2013 | JPY | 122.875 | 125 | 122.125 | 123.875 | 123.875 | +1.75 (+1.43%) | 408,000 |
| 9 Jan 2013 | JPY | 118.875 | 122.125 | 116.625 | 122.125 | 122.125 | +3.25 (+2.73%) | 187,200 |
| 8 Jan 2013 | JPY | 120.625 | 122 | 117.5 | 118.875 | 118.875 | -0.25 (-0.21%) | 296,800 |
| 7 Jan 2013 | JPY | 118.125 | 121.875 | 118 | 119.125 | 119.125 | +3.5 (+3.03%) | 435,200 |
| 4 Jan 2013 | JPY | 114.125 | 118.125 | 112.875 | 115.625 | 115.625 | +2 (+1.76%) | 502,400 |
| 28 Dec 2012 | JPY | 107 | 114.125 | 106 | 113.625 | 113.625 | +8.25 (+7.83%) | 710,400 |
| 27 Dec 2012 | JPY | 105 | 107.5 | 104.125 | 105.375 | 105.375 | +0.25 (+0.24%) | 197,600 |
| 26 Dec 2012 | JPY | 104.125 | 105.125 | 103.75 | 105.125 | 105.125 | -0.125 (-0.12%) | 108,000 |
| 25 Dec 2012 | JPY | 103.75 | 105.5 | 103.625 | 105.25 | 105.25 | +1.5 (+1.45%) | 385,600 |
| 21 Dec 2012 | JPY | 104.875 | 105 | 102.375 | 103.75 | 103.75 | -0.5 (-0.48%) | 266,400 |
| 20 Dec 2012 | JPY | 106.125 | 107.25 | 103.75 | 104.25 | 104.25 | -1.875 (-1.77%) | 337,600 |
| 19 Dec 2012 | JPY | 105.625 | 106.125 | 104.875 | 106.125 | 106.125 | +1.125 (+1.07%) | 212,000 |
| 18 Dec 2012 | JPY | 105.625 | 106.375 | 103.875 | 105 | 105 | -0.5 (-0.47%) | 204,000 |
| 17 Dec 2012 | JPY | 106.25 | 106.375 | 104 | 105.5 | 105.5 | 0.0 (0.0%) | 170,400 |
| 14 Dec 2012 | JPY | 103.125 | 105.875 | 103.125 | 105.5 | 105.5 | +1.125 (+1.08%) | 166,400 |
| 13 Dec 2012 | JPY | 104.625 | 105.125 | 102.625 | 104.375 | 104.375 | -0.375 (-0.36%) | 183,200 |
| 12 Dec 2012 | JPY | 106 | 106.75 | 104.5 | 104.75 | 104.75 | -1.5 (-1.41%) | 168,000 |
| 11 Dec 2012 | JPY | 104.125 | 106.25 | 104.125 | 106.25 | 106.25 | +1.625 (+1.55%) | 122,400 |
| 10 Dec 2012 | JPY | 107.25 | 107.25 | 104.5 | 104.625 | 104.625 | -3.125 (-2.90%) | 235,200 |
| 7 Dec 2012 | JPY | 107.375 | 107.75 | 106 | 107.75 | 107.75 | +0.375 (+0.35%) | 191,200 |
| 6 Dec 2012 | JPY | 109.75 | 109.75 | 104.75 | 107.375 | 107.375 | -1.125 (-1.04%) | 442,400 |
| 5 Dec 2012 | JPY | 101.875 | 108.625 | 101.875 | 108.5 | 108.5 | +6.125 (+5.98%) | 928,800 |
| 4 Dec 2012 | JPY | 101.125 | 103.5 | 100.625 | 102.375 | 102.375 | +0.75 (+0.74%) | 326,400 |
| 3 Dec 2012 | JPY | 101.375 | 103 | 100 | 101.625 | 101.625 | +0.375 (+0.37%) | 316,000 |
| 30 Nov 2012 | JPY | 101.5 | 103.5 | 100.625 | 101.25 | 101.25 | +0.625 (+0.62%) | 550,400 |
| 29 Nov 2012 | JPY | 106 | 110.875 | 100.25 | 100.625 | 100.625 | +7 (+7.48%) | 3,468,800 |
| 28 Nov 2012 | JPY | 90.375 | 94.25 | 90.25 | 93.625 | 93.625 | +2.375 (+2.60%) | 235,200 |
| 27 Nov 2012 | JPY | 90.875 | 91.875 | 89.75 | 91.25 | 91.25 | -0.75 (-0.82%) | 138,400 |
