| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2012 | JPY | 92.75 | 93.5 | 90.75 | 92 | 92 | -1.75 (-1.87%) | 228,800 |
| 22 Nov 2012 | JPY | 93.125 | 93.75 | 91.75 | 93.75 | 93.75 | +1.25 (+1.35%) | 145,600 |
| 21 Nov 2012 | JPY | 94.125 | 95 | 91.875 | 92.5 | 92.5 | -1.25 (-1.33%) | 372,000 |
| 20 Nov 2012 | JPY | 96.25 | 97.5 | 92.625 | 93.75 | 93.75 | +0.75 (+0.81%) | 482,400 |
| 19 Nov 2012 | JPY | 94.625 | 95.625 | 90.5 | 93 | 93 | -0.5 (-0.53%) | 689,600 |
| 16 Nov 2012 | JPY | 88.125 | 95 | 87.125 | 93.5 | 93.5 | +6 (+6.86%) | 734,400 |
| 15 Nov 2012 | JPY | 88.125 | 88.375 | 86.375 | 87.5 | 87.5 | -0.625 (-0.71%) | 120,800 |
| 14 Nov 2012 | JPY | 84.875 | 88.625 | 84.875 | 88.125 | 88.125 | +2 (+2.32%) | 185,600 |
| 13 Nov 2012 | JPY | 84.375 | 88.75 | 83.25 | 86.125 | 86.125 | +2.375 (+2.84%) | 720,000 |
| 12 Nov 2012 | JPY | 85 | 85.5 | 83.625 | 83.75 | 83.75 | -1.875 (-2.19%) | 138,400 |
| 9 Nov 2012 | JPY | 83.125 | 86.125 | 82.25 | 85.625 | 85.625 | +1.25 (+1.48%) | 235,200 |
| 8 Nov 2012 | JPY | 86.875 | 87.375 | 81.375 | 84.375 | 84.375 | -3.75 (-4.26%) | 660,000 |
| 7 Nov 2012 | JPY | 89.125 | 90.625 | 87.5 | 88.125 | 88.125 | +1 (+1.15%) | 321,600 |
| 6 Nov 2012 | JPY | 90.375 | 91.75 | 87.125 | 87.125 | 87.125 | -4.625 (-5.04%) | 617,600 |
| 5 Nov 2012 | JPY | 82.25 | 91.75 | 81.25 | 91.75 | 91.75 | +10 (+12.23%) | 936,000 |
| 2 Nov 2012 | JPY | 81.375 | 82.25 | 81.125 | 81.75 | 81.75 | +0.125 (+0.15%) | 187,200 |
| 1 Nov 2012 | JPY | 79.625 | 82.25 | 79.375 | 81.625 | 81.625 | +4.375 (+5.66%) | 432,000 |
| 31 Oct 2012 | JPY | 78.625 | 79 | 77.25 | 77.25 | 77.25 | -1.5 (-1.90%) | 127,200 |
| 30 Oct 2012 | JPY | 79.375 | 79.625 | 78.125 | 78.75 | 78.75 | -1 (-1.25%) | 127,200 |
| 29 Oct 2012 | JPY | 78.75 | 80 | 76.625 | 79.75 | 79.75 | +1 (+1.27%) | 159,200 |
| 26 Oct 2012 | JPY | 79.875 | 80 | 78.375 | 78.75 | 78.75 | -1.875 (-2.33%) | 212,000 |
| 25 Oct 2012 | JPY | 78.75 | 80.625 | 78.75 | 80.625 | 80.625 | +2 (+2.54%) | 252,800 |
| 24 Oct 2012 | JPY | 77.625 | 78.625 | 77 | 78.625 | 78.625 | +0.875 (+1.13%) | 116,000 |
| 23 Oct 2012 | JPY | 76.75 | 78.375 | 76.75 | 77.75 | 77.75 | +1.25 (+1.63%) | 233,600 |
| 22 Oct 2012 | JPY | 76.375 | 77.375 | 76.25 | 76.5 | 76.5 | -0.75 (-0.97%) | 128,000 |
| 19 Oct 2012 | JPY | 76.5 | 78 | 76.25 | 77.25 | 77.25 | +0.75 (+0.98%) | 239,200 |
| 18 Oct 2012 | JPY | 76.625 | 76.625 | 75 | 76.5 | 76.5 | -0.25 (-0.33%) | 224,800 |
| 17 Oct 2012 | JPY | 74.375 | 76.75 | 73.75 | 76.75 | 76.75 | +2.625 (+3.54%) | 433,600 |
| 16 Oct 2012 | JPY | 72.875 | 74.125 | 72.875 | 74.125 | 74.125 | +1.5 (+2.07%) | 93,600 |
| 15 Oct 2012 | JPY | 73.125 | 74.125 | 71.75 | 72.625 | 72.625 | -0.125 (-0.17%) | 80,800 |
