| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2012 | JPY | 74 | 74.625 | 72.75 | 72.75 | 72.75 | -1.125 (-1.52%) | 82,400 |
| 11 Oct 2012 | JPY | 73.625 | 73.875 | 73.125 | 73.875 | 73.875 | -0.125 (-0.17%) | 66,400 |
| 10 Oct 2012 | JPY | 74.375 | 74.5 | 73.25 | 74 | 74 | -0.5 (-0.67%) | 146,400 |
| 9 Oct 2012 | JPY | 73.75 | 75.875 | 73.25 | 74.5 | 74.5 | +1.25 (+1.71%) | 408,000 |
| 5 Oct 2012 | JPY | 72.875 | 73.25 | 72.25 | 73.25 | 73.25 | +0.75 (+1.03%) | 105,600 |
| 4 Oct 2012 | JPY | 72.5 | 73.125 | 71.5 | 72.5 | 72.5 | -0.625 (-0.85%) | 120,800 |
| 3 Oct 2012 | JPY | 70 | 73.125 | 69.5 | 73.125 | 73.125 | +3.25 (+4.65%) | 235,200 |
| 2 Oct 2012 | JPY | 70 | 70.875 | 69.25 | 69.875 | 69.875 | -0.125 (-0.18%) | 152,800 |
| 1 Oct 2012 | JPY | 70.125 | 70.625 | 69.25 | 70 | 70 | -0.375 (-0.53%) | 83,200 |
| 28 Sep 2012 | JPY | 70.25 | 70.625 | 69.75 | 70.375 | 70.375 | +0.5 (+0.72%) | 104,000 |
| 27 Sep 2012 | JPY | 69.75 | 70.375 | 69 | 69.875 | 69.875 | +0.25 (+0.36%) | 116,800 |
| 26 Sep 2012 | JPY | 69.5 | 71 | 69.5 | 69.625 | 69.625 | -1.75 (-2.45%) | 159,200 |
| 25 Sep 2012 | JPY | 71.5 | 72 | 71 | 71.375 | 71.375 | +0.25 (+0.35%) | 564,000 |
| 24 Sep 2012 | JPY | 71.625 | 71.625 | 70.75 | 71.125 | 71.125 | 0.0 (0.0%) | 124,000 |
| 21 Sep 2012 | JPY | 70.875 | 71.125 | 70.625 | 71.125 | 71.125 | +0.25 (+0.35%) | 72,800 |
| 20 Sep 2012 | JPY | 72.875 | 72.875 | 70.875 | 70.875 | 70.875 | -1.75 (-2.41%) | 137,600 |
| 19 Sep 2012 | JPY | 72.625 | 72.875 | 72.25 | 72.625 | 72.625 | +0.375 (+0.52%) | 92,800 |
| 18 Sep 2012 | JPY | 72.5 | 72.75 | 71.875 | 72.25 | 72.25 | +0.25 (+0.35%) | 150,400 |
| 14 Sep 2012 | JPY | 70.625 | 72.25 | 70.625 | 72 | 72 | +1.25 (+1.77%) | 183,200 |
| 13 Sep 2012 | JPY | 70.5 | 71 | 70.25 | 70.75 | 70.75 | +0.25 (+0.35%) | 69,600 |
| 12 Sep 2012 | JPY | 69.75 | 70.5 | 69.625 | 70.5 | 70.5 | +1.125 (+1.62%) | 99,200 |
| 11 Sep 2012 | JPY | 69.375 | 69.875 | 68.875 | 69.375 | 69.375 | -0.375 (-0.54%) | 81,600 |
| 10 Sep 2012 | JPY | 69.875 | 70 | 69.5 | 69.75 | 69.75 | +0.5 (+0.72%) | 82,400 |
| 7 Sep 2012 | JPY | 68.75 | 69.625 | 68.75 | 69.25 | 69.25 | +0.625 (+0.91%) | 49,600 |
| 6 Sep 2012 | JPY | 68.25 | 68.625 | 67.625 | 68.625 | 68.625 | +0.375 (+0.55%) | 80,800 |
| 5 Sep 2012 | JPY | 68.625 | 69 | 67.875 | 68.25 | 68.25 | 0.0 (0.0%) | 80,000 |
| 4 Sep 2012 | JPY | 68.625 | 68.75 | 68.125 | 68.25 | 68.25 | +0.125 (+0.18%) | 41,600 |
| 3 Sep 2012 | JPY | 69.375 | 70 | 68.125 | 68.125 | 68.125 | -0.5 (-0.73%) | 141,600 |
| 31 Aug 2012 | JPY | 69.375 | 69.625 | 68.5 | 68.625 | 68.625 | -0.625 (-0.90%) | 121,600 |
| 30 Aug 2012 | JPY | 70.125 | 71 | 69 | 69.25 | 69.25 | -0.75 (-1.07%) | 105,600 |
