Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2024 | JPY | 2,388 | 2,417 | 2,363 | 2,390 | 2,390 | +13 (+0.55%) | 105,500 |
17 Sep 2024 | JPY | 2,450 | 2,463 | 2,341 | 2,377 | 2,377 | -49 (-2.02%) | 210,400 |
13 Sep 2024 | JPY | 2,329 | 2,428 | 2,298 | 2,426 | 2,426 | +108 (+4.66%) | 264,300 |
12 Sep 2024 | JPY | 2,339 | 2,349 | 2,303 | 2,318 | 2,318 | +20 (+0.87%) | 155,900 |
11 Sep 2024 | JPY | 2,356 | 2,356 | 2,280 | 2,298 | 2,298 | -59 (-2.50%) | 117,800 |
10 Sep 2024 | JPY | 2,330 | 2,358 | 2,301 | 2,357 | 2,357 | +48 (+2.08%) | 116,400 |
9 Sep 2024 | JPY | 2,303 | 2,326 | 2,267 | 2,309 | 2,309 | -27 (-1.16%) | 126,000 |
6 Sep 2024 | JPY | 2,345 | 2,359 | 2,310 | 2,336 | 2,336 | +9 (+0.39%) | 97,600 |
5 Sep 2024 | JPY | 2,329 | 2,373 | 2,318 | 2,327 | 2,327 | -6 (-0.26%) | 123,700 |
4 Sep 2024 | JPY | 2,382 | 2,401 | 2,325 | 2,333 | 2,333 | -95 (-3.91%) | 149,800 |
3 Sep 2024 | JPY | 2,388 | 2,439 | 2,377 | 2,428 | 2,428 | +62 (+2.62%) | 84,500 |
2 Sep 2024 | JPY | 2,425 | 2,435 | 2,355 | 2,366 | 2,366 | -72 (-2.95%) | 89,100 |
30 Aug 2024 | JPY | 2,399 | 2,443 | 2,396 | 2,438 | 2,438 | +48 (+2.01%) | 141,200 |
29 Aug 2024 | JPY | 2,400 | 2,434 | 2,361 | 2,390 | 2,390 | -6 (-0.25%) | 100,200 |
28 Aug 2024 | JPY | 2,388 | 2,400 | 2,343 | 2,396 | 2,396 | -13 (-0.54%) | 115,100 |
27 Aug 2024 | JPY | 2,350 | 2,414 | 2,324 | 2,409 | 2,409 | +77 (+3.30%) | 191,700 |
26 Aug 2024 | JPY | 2,249 | 2,349 | 2,249 | 2,332 | 2,332 | +71 (+3.14%) | 136,900 |
23 Aug 2024 | JPY | 2,327 | 2,340 | 2,256 | 2,261 | 2,261 | -90 (-3.83%) | 127,300 |
22 Aug 2024 | JPY | 2,240 | 2,358 | 2,230 | 2,351 | 2,351 | +147 (+6.67%) | 295,100 |
21 Aug 2024 | JPY | 2,199 | 2,231 | 2,181 | 2,204 | 2,204 | +3 (+0.14%) | 166,200 |
20 Aug 2024 | JPY | 2,132 | 2,208 | 2,130 | 2,201 | 2,201 | +96 (+4.56%) | 153,100 |
19 Aug 2024 | JPY | 2,110 | 2,148 | 2,089 | 2,105 | 2,105 | +7 (+0.33%) | 144,500 |
16 Aug 2024 | JPY | 2,085 | 2,110 | 2,042 | 2,098 | 2,098 | +3 (+0.14%) | 160,900 |
15 Aug 2024 | JPY | 2,046 | 2,099 | 2,032 | 2,095 | 2,095 | +43 (+2.10%) | 125,000 |
14 Aug 2024 | JPY | 2,048 | 2,072 | 2,005 | 2,052 | 2,052 | +18 (+0.88%) | 101,000 |
13 Aug 2024 | JPY | 2,001 | 2,036 | 1,963 | 2,034 | 2,034 | -12 (-0.59%) | 214,800 |
9 Aug 2024 | JPY | 2,097 | 2,097 | 2,016 | 2,046 | 2,046 | -1 (-0.05%) | 142,600 |
8 Aug 2024 | JPY | 2,002 | 2,080 | 1,985 | 2,047 | 2,047 | +11 (+0.54%) | 98,900 |
7 Aug 2024 | JPY | 1,972 | 2,098 | 1,936 | 2,036 | 2,036 | +48 (+2.41%) | 145,800 |
6 Aug 2024 | JPY | 1,987 | 2,033 | 1,936 | 1,988 | 1,988 | -1 (-0.05%) | 353,700 |