Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2024 | JPY | 2,760 | 2,804 | 2,748 | 2,769.5 | 2,769.5 | +5 (+0.18%) | 276,200 |
26 Jun 2024 | JPY | 2,732 | 2,767.5 | 2,723.5 | 2,764.5 | 2,764.5 | +32.5 (+1.19%) | 231,500 |
25 Jun 2024 | JPY | 2,687 | 2,735 | 2,685 | 2,732 | 2,732 | +39 (+1.45%) | 201,700 |
24 Jun 2024 | JPY | 2,730 | 2,733.5 | 2,678 | 2,693 | 2,693 | -18.5 (-0.68%) | 247,300 |
21 Jun 2024 | JPY | 2,728.5 | 2,755.5 | 2,699.5 | 2,711.5 | 2,711.5 | -14.5 (-0.53%) | 668,700 |
20 Jun 2024 | JPY | 2,746.5 | 2,773.5 | 2,716 | 2,726 | 2,726 | -27.5 (-1.00%) | 206,300 |
19 Jun 2024 | JPY | 2,765.5 | 2,790.5 | 2,753.5 | 2,753.5 | 2,753.5 | -30 (-1.08%) | 287,000 |
18 Jun 2024 | JPY | 2,791.5 | 2,808 | 2,765.5 | 2,783.5 | 2,783.5 | +19.5 (+0.71%) | 223,300 |
17 Jun 2024 | JPY | 2,800 | 2,812.5 | 2,754.5 | 2,764 | 2,764 | -47.5 (-1.69%) | 301,400 |
14 Jun 2024 | JPY | 2,745 | 2,817.5 | 2,743 | 2,811.5 | 2,811.5 | +63 (+2.29%) | 340,800 |
13 Jun 2024 | JPY | 2,765 | 2,787 | 2,732.5 | 2,748.5 | 2,748.5 | -11.5 (-0.42%) | 384,400 |
12 Jun 2024 | JPY | 2,764 | 2,798 | 2,752 | 2,760 | 2,760 | 0.0 (0.0%) | 383,400 |
11 Jun 2024 | JPY | 2,770 | 2,795 | 2,750.5 | 2,760 | 2,760 | +13 (+0.47%) | 366,700 |
10 Jun 2024 | JPY | 2,719.5 | 2,765 | 2,708.5 | 2,747 | 2,747 | +27.5 (+1.01%) | 366,500 |
7 Jun 2024 | JPY | 2,745 | 2,772.5 | 2,697.5 | 2,719.5 | 2,719.5 | -2 (-0.07%) | 415,900 |
6 Jun 2024 | JPY | 2,812 | 2,830 | 2,698 | 2,721.5 | 2,721.5 | -104 (-3.68%) | 556,400 |
5 Jun 2024 | JPY | 2,807 | 2,889 | 2,804.5 | 2,825.5 | 2,825.5 | +126.5 (+4.69%) | 1,210,200 |
4 Jun 2024 | JPY | 2,667.5 | 2,710 | 2,667.5 | 2,699 | 2,699 | +31.5 (+1.18%) | 370,700 |
3 Jun 2024 | JPY | 2,646.5 | 2,677 | 2,642 | 2,667.5 | 2,667.5 | +25.5 (+0.97%) | 302,900 |
31 May 2024 | JPY | 2,599.5 | 2,658.5 | 2,599.5 | 2,642 | 2,642 | +22.5 (+0.86%) | 376,000 |
30 May 2024 | JPY | 2,571.5 | 2,619.5 | 2,569.5 | 2,619.5 | 2,619.5 | +48 (+1.87%) | 478,200 |
29 May 2024 | JPY | 2,547.5 | 2,588.5 | 2,533.5 | 2,571.5 | 2,571.5 | +24 (+0.94%) | 287,000 |
28 May 2024 | JPY | 2,567 | 2,580.5 | 2,545 | 2,547.5 | 2,547.5 | -19.5 (-0.76%) | 281,900 |
27 May 2024 | JPY | 2,538 | 2,573 | 2,533 | 2,567 | 2,567 | +23.5 (+0.92%) | 253,500 |
24 May 2024 | JPY | 2,516.5 | 2,549 | 2,507 | 2,543.5 | 2,543.5 | +10.5 (+0.41%) | 282,600 |
23 May 2024 | JPY | 2,533.5 | 2,542.5 | 2,516 | 2,533 | 2,533 | +15 (+0.60%) | 276,700 |
22 May 2024 | JPY | 2,519.5 | 2,542 | 2,515 | 2,518 | 2,518 | -14.5 (-0.57%) | 371,300 |
21 May 2024 | JPY | 2,556 | 2,570.5 | 2,521.5 | 2,532.5 | 2,532.5 | -23.5 (-0.92%) | 349,500 |
20 May 2024 | JPY | 2,550 | 2,574 | 2,538 | 2,556 | 2,556 | -14.5 (-0.56%) | 343,400 |
17 May 2024 | JPY | 2,565.5 | 2,575.5 | 2,543 | 2,570.5 | 2,570.5 | -21 (-0.81%) | 399,100 |