| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2012 | JPY | 229.3 | 231.9 | 222.2 | 229.3 | 229.3 | +0.8 (+0.35%) | 597,000 |
| 6 Sep 2012 | JPY | 222 | 229.5 | 221.5 | 228.5 | 228.5 | +7.2 (+3.25%) | 643,000 |
| 5 Sep 2012 | JPY | 226 | 231.9 | 221.3 | 221.3 | 221.3 | -5.6 (-2.47%) | 399,000 |
| 4 Sep 2012 | JPY | 226.5 | 234 | 226.5 | 226.9 | 226.9 | -4.2 (-1.82%) | 419,000 |
| 3 Sep 2012 | JPY | 248 | 250 | 231.1 | 231.1 | 231.1 | -7.1 (-2.98%) | 1,057,000 |
| 31 Aug 2012 | JPY | 230.5 | 240 | 225.8 | 238.2 | 238.2 | +5.4 (+2.32%) | 397,000 |
| 30 Aug 2012 | JPY | 241 | 241.1 | 225 | 232.8 | 232.8 | -8.2 (-3.40%) | 534,000 |
| 29 Aug 2012 | JPY | 249.6 | 250 | 240.6 | 241 | 241 | -5 (-2.03%) | 947,000 |
| 28 Aug 2012 | JPY | 235.3 | 246.6 | 233 | 246 | 246 | +13.5 (+5.81%) | 1,200,000 |
| 27 Aug 2012 | JPY | 232 | 234 | 227.2 | 232.5 | 232.5 | +2.7 (+1.17%) | 371,000 |
| 24 Aug 2012 | JPY | 227 | 231 | 223 | 229.8 | 229.8 | +2.8 (+1.23%) | 475,000 |
| 23 Aug 2012 | JPY | 227 | 235 | 217 | 227 | 227 | -3.1 (-1.35%) | 776,000 |
| 22 Aug 2012 | JPY | 220 | 231.8 | 218 | 230.1 | 230.1 | +18.3 (+8.64%) | 1,302,000 |
| 21 Aug 2012 | JPY | 197.9 | 211.8 | 197.4 | 211.8 | 211.8 | +15.2 (+7.73%) | 1,150,000 |
| 20 Aug 2012 | JPY | 193.2 | 197.5 | 193 | 196.6 | 196.6 | +4.1 (+2.13%) | 431,000 |
| 17 Aug 2012 | JPY | 192 | 196 | 192 | 192.5 | 192.5 | +0.5 (+0.26%) | 149,000 |
| 16 Aug 2012 | JPY | 192.7 | 194 | 191.8 | 192 | 192 | +2.7 (+1.43%) | 191,000 |
| 15 Aug 2012 | JPY | 187.5 | 190.5 | 186.6 | 189.3 | 189.3 | +2.3 (+1.23%) | 202,000 |
| 14 Aug 2012 | JPY | 190 | 191 | 185.2 | 187 | 187 | -5 (-2.60%) | 189,000 |
| 13 Aug 2012 | JPY | 189 | 192.5 | 185 | 192 | 192 | +2 (+1.05%) | 221,000 |
| 10 Aug 2012 | JPY | 196 | 197.3 | 188.9 | 190 | 190 | -9.2 (-4.62%) | 391,000 |
| 9 Aug 2012 | JPY | 199.3 | 200 | 195.7 | 199.2 | 199.2 | -1.9 (-0.94%) | 214,000 |
| 8 Aug 2012 | JPY | 198.1 | 201.8 | 197.6 | 201.1 | 201.1 | +1.1 (+0.55%) | 189,000 |
| 7 Aug 2012 | JPY | 204 | 204 | 198.1 | 200 | 200 | 0.0 (0.0%) | 314,000 |
| 6 Aug 2012 | JPY | 195 | 203 | 193.5 | 200 | 200 | +6 (+3.09%) | 435,000 |
| 3 Aug 2012 | JPY | 190.9 | 195 | 190 | 194 | 194 | +1.8 (+0.94%) | 215,000 |
| 2 Aug 2012 | JPY | 190 | 193 | 188.1 | 192.2 | 192.2 | +3.2 (+1.69%) | 172,000 |
| 1 Aug 2012 | JPY | 188 | 193.7 | 186.1 | 189 | 189 | +4.1 (+2.22%) | 304,000 |
| 31 Jul 2012 | JPY | 181.5 | 185 | 181.3 | 184.9 | 184.9 | +5.9 (+3.30%) | 113,000 |
| 30 Jul 2012 | JPY | 178.5 | 181.5 | 178.5 | 179 | 179 | -2 (-1.10%) | 49,000 |
