| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2012 | JPY | 180.3 | 182.5 | 179 | 181 | 181 | -1 (-0.55%) | 68,000 |
| 26 Jul 2012 | JPY | 179.6 | 182 | 177.2 | 182 | 182 | +4.8 (+2.71%) | 28,000 |
| 25 Jul 2012 | JPY | 181 | 182.5 | 177.2 | 177.2 | 177.2 | -2.7 (-1.50%) | 144,000 |
| 24 Jul 2012 | JPY | 178 | 179.9 | 177.1 | 179.9 | 179.9 | +1.8 (+1.01%) | 23,000 |
| 23 Jul 2012 | JPY | 180 | 180 | 178.1 | 178.1 | 178.1 | -2.4 (-1.33%) | 27,000 |
| 20 Jul 2012 | JPY | 179.9 | 180.5 | 179.9 | 180.5 | 180.5 | +1.5 (+0.84%) | 36,000 |
| 19 Jul 2012 | JPY | 180 | 180.5 | 178.5 | 179 | 179 | -0.9 (-0.50%) | 36,000 |
| 18 Jul 2012 | JPY | 179.4 | 180.5 | 178.5 | 179.9 | 179.9 | +3.3 (+1.87%) | 59,000 |
| 17 Jul 2012 | JPY | 180 | 180 | 176.6 | 176.6 | 176.6 | -3.4 (-1.89%) | 70,000 |
| 13 Jul 2012 | JPY | 180.7 | 181.8 | 178.4 | 180 | 180 | +1.6 (+0.90%) | 55,000 |
| 12 Jul 2012 | JPY | 178 | 180.5 | 177 | 178.4 | 178.4 | +0.4 (+0.22%) | 148,000 |
| 11 Jul 2012 | JPY | 178 | 178 | 175.6 | 178 | 178 | 0.0 (0.0%) | 32,000 |
| 10 Jul 2012 | JPY | 179 | 179 | 176.7 | 178 | 178 | -2 (-1.11%) | 55,000 |
| 9 Jul 2012 | JPY | 180.3 | 180.3 | 177.9 | 180 | 180 | -0.3 (-0.17%) | 58,000 |
| 6 Jul 2012 | JPY | 177.9 | 180.3 | 175.6 | 180.3 | 180.3 | +2.7 (+1.52%) | 54,000 |
| 5 Jul 2012 | JPY | 178.8 | 179.8 | 176.6 | 177.6 | 177.6 | -0.8 (-0.45%) | 43,000 |
| 4 Jul 2012 | JPY | 180.4 | 180.5 | 177.5 | 178.4 | 178.4 | -2 (-1.11%) | 53,000 |
| 3 Jul 2012 | JPY | 181 | 182.3 | 178.8 | 180.4 | 180.4 | +0.6 (+0.33%) | 38,000 |
| 2 Jul 2012 | JPY | 178.9 | 181.5 | 178.9 | 179.8 | 179.8 | -3.1 (-1.69%) | 50,000 |
| 29 Jun 2012 | JPY | 182.5 | 182.9 | 180 | 182.9 | 182.9 | +1 (+0.55%) | 58,000 |
| 28 Jun 2012 | JPY | 182 | 182 | 180 | 181.9 | 181.9 | +3.4 (+1.90%) | 57,000 |
| 27 Jun 2012 | JPY | 179 | 179 | 177.1 | 178.5 | 178.5 | -4.4 (-2.41%) | 39,000 |
| 26 Jun 2012 | JPY | 180 | 182.9 | 178 | 182.9 | 182.9 | +1.4 (+0.77%) | 43,000 |
| 25 Jun 2012 | JPY | 185 | 185.2 | 180 | 181.5 | 181.5 | -0.1 (-0.06%) | 75,000 |
| 22 Jun 2012 | JPY | 179.3 | 181.6 | 176.9 | 181.6 | 181.6 | +0.1 (+0.06%) | 48,000 |
| 21 Jun 2012 | JPY | 178 | 181.6 | 176 | 181.5 | 181.5 | +3.5 (+1.97%) | 57,000 |
| 20 Jun 2012 | JPY | 178 | 178.4 | 176.1 | 178 | 178 | +0.8 (+0.45%) | 67,000 |
| 19 Jun 2012 | JPY | 176.6 | 182.8 | 176 | 177.2 | 177.2 | +0.8 (+0.45%) | 223,000 |
| 18 Jun 2012 | JPY | 174.7 | 177.7 | 174.2 | 176.4 | 176.4 | +2 (+1.15%) | 127,000 |
| 15 Jun 2012 | JPY | 167 | 174.4 | 167 | 174.4 | 174.4 | +5.3 (+3.13%) | 175,000 |
