| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2012 | JPY | 169 | 172 | 167.5 | 169.1 | 169.1 | -2.4 (-1.40%) | 130,000 |
| 13 Jun 2012 | JPY | 173 | 173 | 170.5 | 171.5 | 171.5 | -1.2 (-0.69%) | 43,000 |
| 12 Jun 2012 | JPY | 169.8 | 173 | 169.8 | 172.7 | 172.7 | -1.1 (-0.63%) | 38,000 |
| 11 Jun 2012 | JPY | 174.4 | 174.5 | 170.1 | 173.8 | 173.8 | +1.3 (+0.75%) | 96,000 |
| 8 Jun 2012 | JPY | 170.1 | 173 | 170 | 172.5 | 172.5 | +2.9 (+1.71%) | 57,000 |
| 7 Jun 2012 | JPY | 170.1 | 173 | 169.1 | 169.6 | 169.6 | -2.9 (-1.68%) | 39,000 |
| 6 Jun 2012 | JPY | 166.4 | 173 | 166.4 | 172.5 | 172.5 | -1.9 (-1.09%) | 59,000 |
| 5 Jun 2012 | JPY | 177 | 177 | 167 | 174.4 | 174.4 | +0.9 (+0.52%) | 25,000 |
| 4 Jun 2012 | JPY | 168 | 178.2 | 168 | 173.5 | 173.5 | 0.0 (0.0%) | 51,000 |
| 1 Jun 2012 | JPY | 171.5 | 177.5 | 171.5 | 173.5 | 173.5 | -6 (-3.34%) | 108,000 |
| 31 May 2012 | JPY | 165 | 179.5 | 163.5 | 179.5 | 179.5 | +12.7 (+7.61%) | 162,000 |
| 30 May 2012 | JPY | 165.3 | 168.5 | 165.3 | 166.8 | 166.8 | +1.5 (+0.91%) | 53,000 |
| 29 May 2012 | JPY | 162.1 | 166 | 162 | 165.3 | 165.3 | -3.7 (-2.19%) | 49,000 |
| 28 May 2012 | JPY | 170.1 | 170.2 | 167 | 169 | 169 | -4.3 (-2.48%) | 26,000 |
| 25 May 2012 | JPY | 177 | 177 | 173.3 | 173.3 | 173.3 | -3.5 (-1.98%) | 58,000 |
| 24 May 2012 | JPY | 174 | 176.9 | 171 | 176.8 | 176.8 | -2.7 (-1.50%) | 75,000 |
| 23 May 2012 | JPY | 179 | 179.7 | 174.6 | 179.5 | 179.5 | 0.0 (0.0%) | 130,000 |
| 22 May 2012 | JPY | 175 | 181 | 175 | 179.5 | 179.5 | +0.8 (+0.45%) | 136,000 |
| 21 May 2012 | JPY | 165 | 181 | 165 | 178.7 | 178.7 | +13.4 (+8.11%) | 409,000 |
| 18 May 2012 | JPY | 153.8 | 166 | 153.8 | 165.3 | 165.3 | +9.2 (+5.89%) | 249,000 |
| 17 May 2012 | JPY | 154 | 156.1 | 153 | 156.1 | 156.1 | +1.4 (+0.90%) | 55,000 |
| 16 May 2012 | JPY | 154 | 162.9 | 154 | 154.7 | 154.7 | +0.7 (+0.45%) | 87,000 |
| 15 May 2012 | JPY | 156 | 156 | 142.7 | 154 | 154 | -3.5 (-2.22%) | 433,000 |
| 14 May 2012 | JPY | 164.5 | 164.6 | 156.5 | 157.5 | 157.5 | -7 (-4.26%) | 197,000 |
| 11 May 2012 | JPY | 169.4 | 169.5 | 162.8 | 164.5 | 164.5 | -5.3 (-3.12%) | 138,000 |
| 10 May 2012 | JPY | 172 | 172.2 | 169.2 | 169.8 | 169.8 | -0.7 (-0.41%) | 107,000 |
| 9 May 2012 | JPY | 169.9 | 170.9 | 169 | 170.5 | 170.5 | -0.5 (-0.29%) | 114,000 |
| 8 May 2012 | JPY | 171.1 | 172.7 | 170.2 | 171 | 171 | +1.5 (+0.88%) | 206,000 |
| 7 May 2012 | JPY | 177.5 | 177.5 | 163 | 169.5 | 169.5 | -18.4 (-9.79%) | 475,000 |
| 2 May 2012 | JPY | 184.5 | 188.5 | 184.4 | 187.9 | 187.9 | 0.0 (0.0%) | 93,000 |
