| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2012 | JPY | 184.5 | 188.5 | 184.4 | 187.9 | 187.9 | +0.2 (+0.11%) | 93,000 |
| 27 Apr 2012 | JPY | 184 | 188 | 184 | 187.7 | 187.7 | +2.3 (+1.24%) | 216,000 |
| 26 Apr 2012 | JPY | 179.2 | 185.9 | 178 | 185.4 | 185.4 | +4.4 (+2.43%) | 243,000 |
| 25 Apr 2012 | JPY | 180.2 | 181.7 | 177.7 | 181 | 181 | +2.7 (+1.51%) | 64,000 |
| 24 Apr 2012 | JPY | 178.4 | 184 | 177.9 | 178.3 | 178.3 | -1.6 (-0.89%) | 200,000 |
| 23 Apr 2012 | JPY | 180.3 | 181 | 178.6 | 179.9 | 179.9 | -1.1 (-0.61%) | 76,000 |
| 20 Apr 2012 | JPY | 181.8 | 182 | 180.5 | 181 | 181 | -0.8 (-0.44%) | 81,000 |
| 19 Apr 2012 | JPY | 180 | 182.9 | 180 | 181.8 | 181.8 | +2.1 (+1.17%) | 55,000 |
| 18 Apr 2012 | JPY | 180.5 | 181.9 | 178.1 | 179.7 | 179.7 | +0.2 (+0.11%) | 67,000 |
| 17 Apr 2012 | JPY | 178 | 181.2 | 177.6 | 179.5 | 179.5 | +0.7 (+0.39%) | 88,000 |
| 16 Apr 2012 | JPY | 178 | 180.1 | 177.3 | 178.8 | 178.8 | -1.6 (-0.89%) | 112,000 |
| 13 Apr 2012 | JPY | 182 | 187.3 | 180 | 180.4 | 180.4 | -4.6 (-2.49%) | 291,000 |
| 12 Apr 2012 | JPY | 171.9 | 185.7 | 171.7 | 185 | 185 | +15.1 (+8.89%) | 374,000 |
| 11 Apr 2012 | JPY | 170 | 171 | 168.5 | 169.9 | 169.9 | -0.2 (-0.12%) | 119,000 |
| 10 Apr 2012 | JPY | 172 | 173.5 | 170.1 | 170.1 | 170.1 | -0.8 (-0.47%) | 47,000 |
| 9 Apr 2012 | JPY | 171.9 | 172.1 | 170.9 | 170.9 | 170.9 | -1.2 (-0.70%) | 47,000 |
| 6 Apr 2012 | JPY | 173 | 173.6 | 172 | 172.1 | 172.1 | -0.9 (-0.52%) | 58,000 |
| 5 Apr 2012 | JPY | 170.6 | 173 | 170.1 | 173 | 173 | +0.6 (+0.35%) | 78,000 |
| 4 Apr 2012 | JPY | 172.8 | 175 | 170.1 | 172.4 | 172.4 | -0.6 (-0.35%) | 131,000 |
| 3 Apr 2012 | JPY | 176 | 176 | 172.6 | 173 | 173 | -4.4 (-2.48%) | 204,000 |
| 2 Apr 2012 | JPY | 180 | 181.9 | 177.4 | 177.4 | 177.4 | -0.6 (-0.34%) | 172,000 |
| 30 Mar 2012 | JPY | 175 | 178 | 174.3 | 178 | 178 | +3.3 (+1.89%) | 91,000 |
| 29 Mar 2012 | JPY | 172.2 | 176.5 | 172.2 | 174.7 | 174.7 | +2 (+1.16%) | 156,000 |
| 28 Mar 2012 | JPY | 175.2 | 177 | 172.6 | 172.7 | 172.7 | -2.5 (-1.43%) | 115,000 |
| 27 Mar 2012 | JPY | 177 | 179.4 | 173 | 175.2 | 175.2 | -1.6 (-0.90%) | 162,000 |
| 26 Mar 2012 | JPY | 179 | 180.9 | 176.5 | 176.8 | 176.8 | -4.8 (-2.64%) | 130,000 |
| 23 Mar 2012 | JPY | 183.2 | 183.2 | 179.5 | 181.6 | 181.6 | -3.4 (-1.84%) | 70,000 |
| 22 Mar 2012 | JPY | 181.1 | 186.5 | 181.1 | 185 | 185 | +4 (+2.21%) | 96,000 |
| 21 Mar 2012 | JPY | 180 | 182.9 | 178 | 181 | 181 | +2.2 (+1.23%) | 99,000 |
| 19 Mar 2012 | JPY | 185.2 | 186 | 178.8 | 178.8 | 178.8 | -9.1 (-4.84%) | 235,000 |
