| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2012 | JPY | 190.1 | 190.1 | 185.5 | 187.9 | 187.9 | -2.2 (-1.16%) | 69,000 |
| 15 Mar 2012 | JPY | 190 | 192.4 | 189 | 190.1 | 190.1 | -0.8 (-0.42%) | 120,000 |
| 14 Mar 2012 | JPY | 194.8 | 194.8 | 187 | 190.9 | 190.9 | -0.9 (-0.47%) | 176,000 |
| 13 Mar 2012 | JPY | 193.6 | 193.6 | 189.1 | 191.8 | 191.8 | -1.2 (-0.62%) | 125,000 |
| 12 Mar 2012 | JPY | 193 | 193 | 193 | 193 | 193 | 0.0 (0.0%) | 0 |
| 9 Mar 2012 | JPY | 193.8 | 194 | 190.1 | 193 | 193 | +5.9 (+3.15%) | 133,000 |
| 8 Mar 2012 | JPY | 187.1 | 187.1 | 187.1 | 187.1 | 187.1 | 0.0 (0.0%) | 0 |
| 7 Mar 2012 | JPY | 184 | 188.5 | 182.5 | 187.1 | 187.1 | +5.1 (+2.80%) | 195,000 |
| 6 Mar 2012 | JPY | 182 | 182 | 182 | 182 | 182 | 0.0 (0.0%) | 0 |
| 5 Mar 2012 | JPY | 180.2 | 182.4 | 178.5 | 182 | 182 | +0.8 (+0.44%) | 163,000 |
| 2 Mar 2012 | JPY | 181.5 | 184 | 180.5 | 181.2 | 181.2 | -1.6 (-0.88%) | 62,000 |
| 1 Mar 2012 | JPY | 178 | 182.8 | 177.5 | 182.8 | 182.8 | +4.1 (+2.29%) | 245,000 |
| 29 Feb 2012 | JPY | 184.9 | 188 | 178.5 | 178.7 | 178.7 | -4.8 (-2.62%) | 286,000 |
| 28 Feb 2012 | JPY | 179 | 185.2 | 178 | 183.5 | 183.5 | +1 (+0.55%) | 186,000 |
| 27 Feb 2012 | JPY | 181.5 | 185.7 | 177.8 | 182.5 | 182.5 | +3 (+1.67%) | 344,000 |
| 24 Feb 2012 | JPY | 178.3 | 181 | 175 | 179.5 | 179.5 | +1.1 (+0.62%) | 283,000 |
| 23 Feb 2012 | JPY | 174 | 178.9 | 173.1 | 178.4 | 178.4 | +5.4 (+3.12%) | 233,000 |
| 22 Feb 2012 | JPY | 170.1 | 173 | 170.1 | 173 | 173 | +3.1 (+1.82%) | 122,000 |
| 21 Feb 2012 | JPY | 169.5 | 172 | 169.5 | 169.9 | 169.9 | +0.6 (+0.35%) | 67,000 |
| 20 Feb 2012 | JPY | 171 | 172.5 | 169.1 | 169.3 | 169.3 | -1.5 (-0.88%) | 107,000 |
| 17 Feb 2012 | JPY | 170.5 | 172.7 | 169.9 | 170.8 | 170.8 | +1.1 (+0.65%) | 85,000 |
| 16 Feb 2012 | JPY | 171 | 171.1 | 169.5 | 169.7 | 169.7 | -2 (-1.16%) | 196,000 |
| 15 Feb 2012 | JPY | 171.8 | 172.7 | 170.7 | 171.7 | 171.7 | -0.1 (-0.06%) | 92,000 |
| 14 Feb 2012 | JPY | 169.1 | 173 | 168.1 | 171.8 | 171.8 | -6.5 (-3.65%) | 231,000 |
| 13 Feb 2012 | JPY | 176.6 | 178.8 | 175.7 | 178.3 | 178.3 | +1.3 (+0.73%) | 65,000 |
| 10 Feb 2012 | JPY | 182 | 182.5 | 175.4 | 177 | 177 | -4.3 (-2.37%) | 190,000 |
| 9 Feb 2012 | JPY | 180.9 | 186 | 178.4 | 181.3 | 181.3 | +1.3 (+0.72%) | 167,000 |
| 8 Feb 2012 | JPY | 175 | 183.3 | 175 | 180 | 180 | +5.5 (+3.15%) | 306,000 |
| 7 Feb 2012 | JPY | 172.1 | 176 | 171.5 | 174.5 | 174.5 | +1.8 (+1.04%) | 181,000 |
| 6 Feb 2012 | JPY | 172.9 | 173 | 171 | 172.7 | 172.7 | +2.4 (+1.41%) | 126,000 |
