| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2012 | JPY | 170.3 | 171 | 169.8 | 170.3 | 170.3 | -1.7 (-0.99%) | 124,000 |
| 2 Feb 2012 | JPY | 172.3 | 175 | 171.4 | 172 | 172 | -1 (-0.58%) | 114,000 |
| 1 Feb 2012 | JPY | 168.1 | 173 | 168.1 | 173 | 173 | +4 (+2.37%) | 85,000 |
| 31 Jan 2012 | JPY | 171 | 171.6 | 168.4 | 169 | 169 | -1.6 (-0.94%) | 81,000 |
| 30 Jan 2012 | JPY | 171.1 | 172.4 | 170.3 | 170.6 | 170.6 | -2.4 (-1.39%) | 45,000 |
| 27 Jan 2012 | JPY | 169.1 | 173 | 169.1 | 173 | 173 | +2.9 (+1.70%) | 89,000 |
| 26 Jan 2012 | JPY | 174.5 | 174.5 | 170 | 170.1 | 170.1 | -5.8 (-3.30%) | 135,000 |
| 25 Jan 2012 | JPY | 174.5 | 176.8 | 172.8 | 175.9 | 175.9 | +0.8 (+0.46%) | 119,000 |
| 24 Jan 2012 | JPY | 175.3 | 178.1 | 173.3 | 175.1 | 175.1 | -0.2 (-0.11%) | 63,000 |
| 23 Jan 2012 | JPY | 173.5 | 178.5 | 173.1 | 175.3 | 175.3 | +0.8 (+0.46%) | 70,000 |
| 20 Jan 2012 | JPY | 174 | 176.6 | 172.8 | 174.5 | 174.5 | +1.7 (+0.98%) | 150,000 |
| 19 Jan 2012 | JPY | 172.9 | 173.3 | 170.3 | 172.8 | 172.8 | +2.9 (+1.71%) | 73,000 |
| 18 Jan 2012 | JPY | 167.9 | 173 | 166 | 169.9 | 169.9 | +1.4 (+0.83%) | 123,000 |
| 17 Jan 2012 | JPY | 174.5 | 174.5 | 168.1 | 168.5 | 168.5 | -3.5 (-2.03%) | 109,000 |
| 16 Jan 2012 | JPY | 176.5 | 179.5 | 172 | 172 | 172 | -2.6 (-1.49%) | 96,000 |
| 13 Jan 2012 | JPY | 173.3 | 176 | 173.3 | 174.6 | 174.6 | +1.1 (+0.63%) | 90,000 |
| 12 Jan 2012 | JPY | 174.6 | 175 | 170 | 173.5 | 173.5 | -3.1 (-1.76%) | 267,000 |
| 11 Jan 2012 | JPY | 175 | 178.4 | 174 | 176.6 | 176.6 | +1.6 (+0.91%) | 113,000 |
| 10 Jan 2012 | JPY | 177.9 | 177.9 | 175 | 175 | 175 | -3.5 (-1.96%) | 115,000 |
| 6 Jan 2012 | JPY | 181.9 | 181.9 | 176.2 | 178.5 | 178.5 | -3.5 (-1.92%) | 180,000 |
| 5 Jan 2012 | JPY | 182 | 184.5 | 179 | 182 | 182 | +0.5 (+0.28%) | 117,000 |
| 4 Jan 2012 | JPY | 176 | 182 | 175.6 | 181.5 | 181.5 | +7.2 (+4.13%) | 123,000 |
| 30 Dec 2011 | JPY | 176.7 | 176.8 | 173 | 174.3 | 174.3 | -1.7 (-0.97%) | 190,000 |
| 29 Dec 2011 | JPY | 180 | 180 | 175.7 | 176 | 176 | -4.1 (-2.28%) | 262,000 |
| 28 Dec 2011 | JPY | 179 | 183.9 | 178.2 | 180.1 | 180.1 | +0.2 (+0.11%) | 171,000 |
| 27 Dec 2011 | JPY | 181 | 183 | 178.1 | 179.9 | 179.9 | +2.4 (+1.35%) | 185,000 |
| 26 Dec 2011 | JPY | 177.5 | 177.5 | 177.5 | 177.5 | 177.5 | 0.0 (0.0%) | 0 |
| 22 Dec 2011 | JPY | 188 | 190 | 171.1 | 177.5 | 177.5 | -10.4 (-5.53%) | 374,000 |
| 21 Dec 2011 | JPY | 191.1 | 192 | 186 | 187.9 | 187.9 | -1.1 (-0.58%) | 138,000 |
| 20 Dec 2011 | JPY | 191.1 | 191.1 | 187.1 | 189 | 189 | -2.1 (-1.10%) | 196,000 |
