| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2011 | JPY | 199.9 | 200.8 | 190.4 | 191.1 | 191.1 | -10.1 (-5.02%) | 231,000 |
| 16 Dec 2011 | JPY | 201 | 204 | 200.6 | 201.2 | 201.2 | 0.0 (0.0%) | 183,000 |
| 15 Dec 2011 | JPY | 201 | 204 | 200.6 | 201.2 | 201.2 | -1.4 (-0.69%) | 183,000 |
| 14 Dec 2011 | JPY | 205.5 | 205.5 | 202.1 | 202.6 | 202.6 | -6 (-2.88%) | 278,000 |
| 13 Dec 2011 | JPY | 205.8 | 210 | 203.5 | 208.6 | 208.6 | -1.4 (-0.67%) | 321,000 |
| 12 Dec 2011 | JPY | 206.6 | 214.4 | 205.5 | 210 | 210 | +7.4 (+3.65%) | 484,000 |
| 9 Dec 2011 | JPY | 201.6 | 204 | 200.3 | 202.6 | 202.6 | -0.4 (-0.20%) | 107,000 |
| 8 Dec 2011 | JPY | 204 | 204.9 | 202.8 | 203 | 203 | -2 (-0.98%) | 102,000 |
| 7 Dec 2011 | JPY | 203.8 | 206.8 | 203 | 205 | 205 | +1.8 (+0.89%) | 180,000 |
| 6 Dec 2011 | JPY | 210.6 | 213.3 | 203.1 | 203.2 | 203.2 | -6.8 (-3.24%) | 300,000 |
| 5 Dec 2011 | JPY | 205.6 | 212 | 204 | 210 | 210 | +4.5 (+2.19%) | 254,000 |
| 2 Dec 2011 | JPY | 206.5 | 206.5 | 203.7 | 205.5 | 205.5 | +2.4 (+1.18%) | 126,000 |
| 1 Dec 2011 | JPY | 207.3 | 209.8 | 202.3 | 203.1 | 203.1 | -1.1 (-0.54%) | 261,000 |
| 30 Nov 2011 | JPY | 204.7 | 207 | 203 | 204.2 | 204.2 | 0.0 (0.0%) | 131,000 |
| 29 Nov 2011 | JPY | 203.7 | 207 | 202.3 | 204.2 | 204.2 | +0.3 (+0.15%) | 138,000 |
| 28 Nov 2011 | JPY | 204.4 | 204.5 | 202.7 | 203.9 | 203.9 | +1.4 (+0.69%) | 100,000 |
| 25 Nov 2011 | JPY | 201 | 208.5 | 201 | 202.5 | 202.5 | +1.5 (+0.75%) | 135,000 |
| 24 Nov 2011 | JPY | 203.1 | 203.5 | 201 | 201 | 201 | -4 (-1.95%) | 149,000 |
| 22 Nov 2011 | JPY | 205 | 205 | 205 | 205 | 205 | 0.0 (0.0%) | 0 |
| 21 Nov 2011 | JPY | 205.7 | 208.5 | 204 | 205 | 205 | -3.2 (-1.54%) | 109,000 |
| 18 Nov 2011 | JPY | 206.6 | 210 | 205 | 208.2 | 208.2 | -2.6 (-1.23%) | 163,000 |
| 17 Nov 2011 | JPY | 215.5 | 216 | 206.7 | 210.8 | 210.8 | -5.8 (-2.68%) | 251,000 |
| 16 Nov 2011 | JPY | 227 | 227 | 216.5 | 216.6 | 216.6 | -13.2 (-5.74%) | 234,000 |
| 15 Nov 2011 | JPY | 229 | 230 | 224.5 | 229.8 | 229.8 | +2.8 (+1.23%) | 403,000 |
| 14 Nov 2011 | JPY | 215.1 | 230 | 215.1 | 227 | 227 | +15 (+7.08%) | 390,000 |
| 11 Nov 2011 | JPY | 217 | 219.7 | 210.1 | 212 | 212 | -6.8 (-3.11%) | 285,000 |
| 10 Nov 2011 | JPY | 215.1 | 223.9 | 215.1 | 218.8 | 218.8 | -6.8 (-3.01%) | 242,000 |
| 9 Nov 2011 | JPY | 225 | 231 | 220.3 | 225.6 | 225.6 | +1 (+0.45%) | 430,000 |
| 8 Nov 2011 | JPY | 218 | 237 | 215 | 224.6 | 224.6 | +13.6 (+6.45%) | 1,809,000 |
| 7 Nov 2011 | JPY | 202 | 211 | 202 | 211 | 211 | +10 (+4.98%) | 158,000 |
