| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2011 | JPY | 201 | 203 | 200.5 | 201 | 201 | -0.5 (-0.25%) | 121,000 |
| 2 Nov 2011 | JPY | 200.2 | 202.1 | 199.8 | 201.5 | 201.5 | -2.6 (-1.27%) | 112,000 |
| 1 Nov 2011 | JPY | 211.5 | 211.5 | 202.2 | 204.1 | 204.1 | -8.6 (-4.04%) | 142,000 |
| 31 Oct 2011 | JPY | 204 | 212.9 | 203.4 | 212.7 | 212.7 | +6.5 (+3.15%) | 156,000 |
| 28 Oct 2011 | JPY | 210 | 211.6 | 206 | 206.2 | 206.2 | -2.3 (-1.10%) | 118,000 |
| 27 Oct 2011 | JPY | 202 | 208.5 | 201 | 208.5 | 208.5 | +7.5 (+3.73%) | 96,000 |
| 26 Oct 2011 | JPY | 201.7 | 203 | 199.1 | 201 | 201 | -1 (-0.50%) | 123,000 |
| 25 Oct 2011 | JPY | 209.9 | 209.9 | 200.9 | 202 | 202 | -7.7 (-3.67%) | 206,000 |
| 24 Oct 2011 | JPY | 216 | 216 | 208.3 | 209.7 | 209.7 | -0.2 (-0.10%) | 199,000 |
| 21 Oct 2011 | JPY | 202.1 | 215.9 | 199.9 | 209.9 | 209.9 | +8.4 (+4.17%) | 285,000 |
| 20 Oct 2011 | JPY | 205.5 | 206.5 | 200.2 | 201.5 | 201.5 | -1 (-0.49%) | 71,000 |
| 19 Oct 2011 | JPY | 211 | 214 | 202.1 | 202.5 | 202.5 | -8.1 (-3.85%) | 155,000 |
| 18 Oct 2011 | JPY | 209 | 213.1 | 208.2 | 210.6 | 210.6 | -2.9 (-1.36%) | 106,000 |
| 17 Oct 2011 | JPY | 210 | 216 | 209 | 213.5 | 213.5 | +6.5 (+3.14%) | 177,000 |
| 14 Oct 2011 | JPY | 210 | 210 | 206.4 | 207 | 207 | -3 (-1.43%) | 154,000 |
| 13 Oct 2011 | JPY | 205.5 | 215.5 | 204.9 | 210 | 210 | +5.8 (+2.84%) | 303,000 |
| 12 Oct 2011 | JPY | 200.7 | 204.6 | 197.8 | 204.2 | 204.2 | +3 (+1.49%) | 181,000 |
| 11 Oct 2011 | JPY | 204 | 204 | 197.7 | 201.2 | 201.2 | +3.6 (+1.82%) | 212,000 |
| 7 Oct 2011 | JPY | 200 | 201.5 | 197.5 | 197.6 | 197.6 | +0.1 (+0.05%) | 181,000 |
| 6 Oct 2011 | JPY | 201.4 | 206.2 | 197.4 | 197.5 | 197.5 | -2 (-1.00%) | 201,000 |
| 5 Oct 2011 | JPY | 205.3 | 206.9 | 196.3 | 199.5 | 199.5 | -2.8 (-1.38%) | 215,000 |
| 4 Oct 2011 | JPY | 204 | 207.3 | 195 | 202.3 | 202.3 | -9.9 (-4.67%) | 286,000 |
| 3 Oct 2011 | JPY | 213 | 218 | 210 | 212.2 | 212.2 | -7 (-3.19%) | 122,000 |
| 30 Sep 2011 | JPY | 225 | 229.5 | 219.2 | 219.2 | 219.2 | -8.7 (-3.82%) | 233,000 |
| 29 Sep 2011 | JPY | 202.5 | 229 | 202.5 | 227.9 | 227.9 | +19.4 (+9.30%) | 587,000 |
| 28 Sep 2011 | JPY | 199 | 214.5 | 199 | 208.5 | 208.5 | +14.5 (+7.47%) | 373,000 |
| 27 Sep 2011 | JPY | 187.6 | 194 | 186 | 194 | 194 | +14 (+7.78%) | 187,000 |
| 26 Sep 2011 | JPY | 194 | 195 | 180 | 180 | 180 | -19.9 (-9.95%) | 304,000 |
| 22 Sep 2011 | JPY | 200.8 | 204.9 | 198.3 | 199.9 | 199.9 | -5.6 (-2.73%) | 221,000 |
| 21 Sep 2011 | JPY | 209 | 209.5 | 204 | 205.5 | 205.5 | -4 (-1.91%) | 126,000 |
