| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2011 | JPY | 218 | 218.1 | 209 | 209.5 | 209.5 | -8.5 (-3.90%) | 205,000 |
| 16 Sep 2011 | JPY | 212.6 | 221 | 212.4 | 218 | 218 | +6.4 (+3.02%) | 383,000 |
| 15 Sep 2011 | JPY | 214.1 | 217.1 | 207.8 | 211.6 | 211.6 | +4.1 (+1.98%) | 409,000 |
| 14 Sep 2011 | JPY | 230.1 | 233 | 206 | 207.5 | 207.5 | -24.3 (-10.48%) | 603,000 |
| 13 Sep 2011 | JPY | 233 | 236 | 227.3 | 231.8 | 231.8 | +3.3 (+1.44%) | 204,000 |
| 12 Sep 2011 | JPY | 234.2 | 237.6 | 227.5 | 228.5 | 228.5 | -10.1 (-4.23%) | 326,000 |
| 9 Sep 2011 | JPY | 244 | 250.8 | 236.1 | 238.6 | 238.6 | -6.2 (-2.53%) | 479,000 |
| 8 Sep 2011 | JPY | 257 | 261.9 | 242.5 | 244.8 | 244.8 | -9.4 (-3.70%) | 1,145,000 |
| 7 Sep 2011 | JPY | 251 | 255.9 | 244.3 | 254.2 | 254.2 | +16.2 (+6.81%) | 525,000 |
| 6 Sep 2011 | JPY | 255 | 258.9 | 237 | 238 | 238 | -22 (-8.46%) | 704,000 |
| 5 Sep 2011 | JPY | 244.1 | 260 | 243.9 | 260 | 260 | +11.8 (+4.75%) | 823,000 |
| 2 Sep 2011 | JPY | 247.5 | 257.8 | 246 | 248.2 | 248.2 | +0.2 (+0.08%) | 816,000 |
| 1 Sep 2011 | JPY | 248.8 | 263.8 | 242 | 248 | 248 | +2 (+0.81%) | 2,670,000 |
| 31 Aug 2011 | JPY | 224.5 | 248.9 | 222 | 246 | 246 | +27.4 (+12.53%) | 1,898,000 |
| 30 Aug 2011 | JPY | 224 | 227.5 | 216.1 | 218.6 | 218.6 | -3.4 (-1.53%) | 556,000 |
| 29 Aug 2011 | JPY | 230 | 233 | 215.5 | 222 | 222 | -6.7 (-2.93%) | 553,000 |
| 26 Aug 2011 | JPY | 228.6 | 237.8 | 226 | 228.7 | 228.7 | -4.9 (-2.10%) | 327,000 |
| 25 Aug 2011 | JPY | 239 | 243 | 222.4 | 233.6 | 233.6 | -0.4 (-0.17%) | 720,000 |
| 24 Aug 2011 | JPY | 253 | 258 | 233.3 | 234 | 234 | -15.4 (-6.17%) | 1,450,000 |
| 23 Aug 2011 | JPY | 226.9 | 249.9 | 223.1 | 249.4 | 249.4 | +37.5 (+17.70%) | 2,748,000 |
| 22 Aug 2011 | JPY | 234.5 | 247 | 206.2 | 211.9 | 211.9 | -22.6 (-9.64%) | 1,185,000 |
| 19 Aug 2011 | JPY | 218 | 255 | 211 | 234.5 | 234.5 | +11.5 (+5.16%) | 2,139,000 |
| 18 Aug 2011 | JPY | 195 | 233 | 195 | 223 | 223 | +30 (+15.54%) | 1,628,000 |
| 17 Aug 2011 | JPY | 183.9 | 197.5 | 183.8 | 193 | 193 | +10.2 (+5.58%) | 326,000 |
| 16 Aug 2011 | JPY | 183.6 | 184 | 181.5 | 182.8 | 182.8 | -0.7 (-0.38%) | 333,000 |
| 15 Aug 2011 | JPY | 191.3 | 191.3 | 183 | 183.5 | 183.5 | -7.8 (-4.08%) | 235,000 |
| 12 Aug 2011 | JPY | 205 | 205 | 190.3 | 191.3 | 191.3 | -7.9 (-3.97%) | 216,000 |
| 11 Aug 2011 | JPY | 176.6 | 201.8 | 175.3 | 199.2 | 199.2 | +14.6 (+7.91%) | 163,000 |
| 10 Aug 2011 | JPY | 189.5 | 190 | 184.6 | 184.6 | 184.6 | +2.7 (+1.48%) | 100,000 |
| 9 Aug 2011 | JPY | 172 | 181.9 | 171 | 181.9 | 181.9 | -3.7 (-1.99%) | 177,000 |
