| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2011 | JPY | 195 | 195.2 | 184 | 185.6 | 185.6 | -11.3 (-5.74%) | 162,000 |
| 5 Aug 2011 | JPY | 190 | 196.9 | 185.5 | 196.9 | 196.9 | -1.1 (-0.56%) | 125,000 |
| 4 Aug 2011 | JPY | 196.2 | 201.1 | 196.2 | 198 | 198 | +2.9 (+1.49%) | 51,000 |
| 3 Aug 2011 | JPY | 197 | 197.8 | 194.5 | 195.1 | 195.1 | -4.2 (-2.11%) | 81,000 |
| 2 Aug 2011 | JPY | 201.5 | 203.4 | 199 | 199.3 | 199.3 | -2.5 (-1.24%) | 62,000 |
| 1 Aug 2011 | JPY | 201.2 | 203.9 | 200.6 | 201.8 | 201.8 | +0.8 (+0.40%) | 71,000 |
| 29 Jul 2011 | JPY | 205 | 205 | 199.2 | 201 | 201 | -4.1 (-2.00%) | 98,000 |
| 28 Jul 2011 | JPY | 206.5 | 208.8 | 205.1 | 205.1 | 205.1 | -5.1 (-2.43%) | 114,000 |
| 27 Jul 2011 | JPY | 209.9 | 214.5 | 209 | 210.2 | 210.2 | +2.2 (+1.06%) | 95,000 |
| 26 Jul 2011 | JPY | 208.2 | 209.5 | 207 | 208 | 208 | -2 (-0.95%) | 115,000 |
| 25 Jul 2011 | JPY | 214.1 | 215.5 | 207.5 | 210 | 210 | -4 (-1.87%) | 119,000 |
| 22 Jul 2011 | JPY | 224 | 224 | 214 | 214 | 214 | -6 (-2.73%) | 283,000 |
| 21 Jul 2011 | JPY | 208 | 224.1 | 207.8 | 220 | 220 | +14 (+6.80%) | 706,000 |
| 20 Jul 2011 | JPY | 202.6 | 206 | 201 | 206 | 206 | +5 (+2.49%) | 124,000 |
| 19 Jul 2011 | JPY | 200.6 | 201.5 | 199 | 201 | 201 | -1.7 (-0.84%) | 134,000 |
| 15 Jul 2011 | JPY | 204.8 | 204.8 | 202.1 | 202.7 | 202.7 | 0.0 (0.0%) | 100,000 |
| 14 Jul 2011 | JPY | 204.8 | 204.8 | 202.1 | 202.7 | 202.7 | -2.1 (-1.03%) | 100,000 |
| 13 Jul 2011 | JPY | 201.3 | 204.9 | 201.3 | 204.8 | 204.8 | +3.1 (+1.54%) | 49,000 |
| 12 Jul 2011 | JPY | 202.1 | 204 | 201.6 | 201.7 | 201.7 | -2.8 (-1.37%) | 76,000 |
| 11 Jul 2011 | JPY | 203 | 204.5 | 202 | 204.5 | 204.5 | +0.6 (+0.29%) | 57,000 |
| 8 Jul 2011 | JPY | 205 | 208 | 202.5 | 203.9 | 203.9 | -0.1 (-0.05%) | 161,000 |
| 7 Jul 2011 | JPY | 203.2 | 204.1 | 201.1 | 204 | 204 | +0.8 (+0.39%) | 119,000 |
| 6 Jul 2011 | JPY | 202.5 | 205 | 200.7 | 203.2 | 203.2 | +1.2 (+0.59%) | 81,000 |
| 5 Jul 2011 | JPY | 203.6 | 203.9 | 200.9 | 202 | 202 | -1 (-0.49%) | 61,000 |
| 4 Jul 2011 | JPY | 206.2 | 206.2 | 203 | 203 | 203 | +3.5 (+1.75%) | 151,000 |
| 1 Jul 2011 | JPY | 197.3 | 200.4 | 196.9 | 199.5 | 199.5 | +3.2 (+1.63%) | 124,000 |
| 30 Jun 2011 | JPY | 196 | 197 | 193.1 | 196.3 | 196.3 | +0.8 (+0.41%) | 81,000 |
| 29 Jun 2011 | JPY | 192.8 | 198 | 192.8 | 195.5 | 195.5 | +3.5 (+1.82%) | 87,000 |
| 28 Jun 2011 | JPY | 194.2 | 194.2 | 190 | 192 | 192 | -3 (-1.54%) | 78,000 |
| 27 Jun 2011 | JPY | 198.5 | 200 | 195 | 195 | 195 | -3.4 (-1.71%) | 135,000 |
