| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2011 | JPY | 197 | 199.7 | 197 | 198.4 | 198.4 | +1.4 (+0.71%) | 71,000 |
| 23 Jun 2011 | JPY | 198 | 199.9 | 197 | 197 | 197 | -1.4 (-0.71%) | 72,000 |
| 22 Jun 2011 | JPY | 200.1 | 200.1 | 197.2 | 198.4 | 198.4 | -1.1 (-0.55%) | 183,000 |
| 21 Jun 2011 | JPY | 201.5 | 202.5 | 199 | 199.5 | 199.5 | -0.9 (-0.45%) | 140,000 |
| 20 Jun 2011 | JPY | 207.6 | 207.6 | 200.4 | 200.4 | 200.4 | -3.9 (-1.91%) | 68,000 |
| 17 Jun 2011 | JPY | 202.7 | 205 | 200.9 | 204.3 | 204.3 | +1.8 (+0.89%) | 79,000 |
| 16 Jun 2011 | JPY | 205 | 205 | 202.1 | 202.5 | 202.5 | -3 (-1.46%) | 59,000 |
| 15 Jun 2011 | JPY | 207.8 | 208.2 | 205.5 | 205.5 | 205.5 | -1.5 (-0.72%) | 99,000 |
| 14 Jun 2011 | JPY | 206 | 208 | 205 | 207 | 207 | +2 (+0.98%) | 59,000 |
| 13 Jun 2011 | JPY | 206 | 206 | 201.6 | 205 | 205 | -4.8 (-2.29%) | 107,000 |
| 10 Jun 2011 | JPY | 210.8 | 215 | 208.1 | 209.8 | 209.8 | -0.2 (-0.10%) | 109,000 |
| 9 Jun 2011 | JPY | 213.2 | 213.7 | 208.5 | 210 | 210 | -5.4 (-2.51%) | 154,000 |
| 8 Jun 2011 | JPY | 216.5 | 218.8 | 215 | 215.4 | 215.4 | -2.4 (-1.10%) | 78,000 |
| 7 Jun 2011 | JPY | 215.6 | 221 | 215.6 | 217.8 | 217.8 | +2 (+0.93%) | 82,000 |
| 6 Jun 2011 | JPY | 215.1 | 219 | 215.1 | 215.8 | 215.8 | -2.7 (-1.24%) | 62,000 |
| 3 Jun 2011 | JPY | 222.1 | 226 | 218.2 | 218.5 | 218.5 | -1.5 (-0.68%) | 92,000 |
| 2 Jun 2011 | JPY | 221 | 221.8 | 218 | 220 | 220 | -6.1 (-2.70%) | 109,000 |
| 1 Jun 2011 | JPY | 228.6 | 232 | 222.5 | 226.1 | 226.1 | +5.1 (+2.31%) | 133,000 |
| 31 May 2011 | JPY | 221 | 221 | 221 | 221 | 221 | 0.0 (0.0%) | 0 |
| 30 May 2011 | JPY | 221 | 221 | 221 | 221 | 221 | 0.0 (0.0%) | 0 |
| 27 May 2011 | JPY | 213 | 222.5 | 212.3 | 221 | 221 | +6 (+2.79%) | 139,000 |
| 26 May 2011 | JPY | 219 | 219 | 214 | 215 | 215 | -4.5 (-2.05%) | 150,000 |
| 25 May 2011 | JPY | 220.1 | 224.9 | 218 | 219.5 | 219.5 | -6.4 (-2.83%) | 109,000 |
| 24 May 2011 | JPY | 220 | 227.5 | 219 | 225.9 | 225.9 | +0.9 (+0.40%) | 74,000 |
| 23 May 2011 | JPY | 231 | 231.8 | 223 | 225 | 225 | -7.2 (-3.10%) | 147,000 |
| 20 May 2011 | JPY | 235.9 | 240.2 | 232.2 | 232.2 | 232.2 | +0.5 (+0.22%) | 70,000 |
| 19 May 2011 | JPY | 244 | 244 | 231 | 231.7 | 231.7 | -2.3 (-0.98%) | 78,000 |
| 18 May 2011 | JPY | 226.6 | 237 | 226.6 | 234 | 234 | +7.4 (+3.27%) | 159,000 |
| 17 May 2011 | JPY | 225 | 231.5 | 225 | 226.6 | 226.6 | -2 (-0.87%) | 130,000 |
| 16 May 2011 | JPY | 235 | 235.1 | 226.2 | 228.6 | 228.6 | -12.4 (-5.15%) | 257,000 |
