| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2011 | JPY | 251 | 251 | 238 | 241 | 241 | -10 (-3.98%) | 185,000 |
| 12 May 2011 | JPY | 255.5 | 256.9 | 250.6 | 251 | 251 | -5.5 (-2.14%) | 82,000 |
| 11 May 2011 | JPY | 261.4 | 261.5 | 256 | 256.5 | 256.5 | -7.5 (-2.84%) | 89,000 |
| 10 May 2011 | JPY | 260 | 264.7 | 259 | 264 | 264 | +5 (+1.93%) | 227,000 |
| 9 May 2011 | JPY | 259 | 259 | 259 | 259 | 259 | 0.0 (0.0%) | 0 |
| 6 May 2011 | JPY | 259 | 259 | 259 | 259 | 259 | +1 (+0.39%) | 0 |
| 2 May 2011 | JPY | 258 | 258 | 258 | 258 | 258 | 0.0 (0.0%) | 0 |
| 28 Apr 2011 | JPY | 257 | 264.6 | 254.5 | 258 | 258 | 0.0 (0.0%) | 374,000 |
| 27 Apr 2011 | JPY | 248.9 | 259.5 | 245 | 258 | 258 | +16.1 (+6.66%) | 397,000 |
| 26 Apr 2011 | JPY | 250 | 250 | 241.7 | 241.9 | 241.9 | -4.9 (-1.99%) | 101,000 |
| 25 Apr 2011 | JPY | 246.1 | 252 | 246.1 | 246.8 | 246.8 | +0.8 (+0.33%) | 118,000 |
| 22 Apr 2011 | JPY | 234.5 | 250 | 232.6 | 246 | 246 | +12.5 (+5.35%) | 324,000 |
| 21 Apr 2011 | JPY | 234 | 236.9 | 231 | 233.5 | 233.5 | +3.2 (+1.39%) | 70,000 |
| 20 Apr 2011 | JPY | 227.1 | 239.9 | 227.1 | 230.3 | 230.3 | +2.5 (+1.10%) | 235,000 |
| 19 Apr 2011 | JPY | 231.9 | 232.4 | 224.4 | 227.8 | 227.8 | -4.6 (-1.98%) | 67,000 |
| 18 Apr 2011 | JPY | 234.6 | 235.5 | 230 | 232.4 | 232.4 | -3.1 (-1.32%) | 48,000 |
| 15 Apr 2011 | JPY | 235 | 237 | 232 | 235.5 | 235.5 | +2 (+0.86%) | 85,000 |
| 14 Apr 2011 | JPY | 227.6 | 234.5 | 227.6 | 233.5 | 233.5 | +6 (+2.64%) | 47,000 |
| 13 Apr 2011 | JPY | 225.6 | 232 | 225.3 | 227.5 | 227.5 | -2.5 (-1.09%) | 101,000 |
| 12 Apr 2011 | JPY | 241.6 | 241.7 | 230 | 230 | 230 | -11.1 (-4.60%) | 119,000 |
| 11 Apr 2011 | JPY | 243 | 246.8 | 240 | 241.1 | 241.1 | -1.9 (-0.78%) | 41,000 |
| 8 Apr 2011 | JPY | 239.1 | 245 | 237 | 243 | 243 | -2.9 (-1.18%) | 99,000 |
| 7 Apr 2011 | JPY | 243.8 | 246 | 240.3 | 245.9 | 245.9 | -1.7 (-0.69%) | 79,000 |
| 6 Apr 2011 | JPY | 255 | 255 | 239 | 247.6 | 247.6 | -9.4 (-3.66%) | 326,000 |
| 5 Apr 2011 | JPY | 246 | 257.4 | 246 | 257 | 257 | +8.8 (+3.55%) | 402,000 |
| 4 Apr 2011 | JPY | 248 | 250 | 246 | 248.2 | 248.2 | +1.2 (+0.49%) | 109,000 |
| 1 Apr 2011 | JPY | 240 | 250 | 240 | 247 | 247 | -2.9 (-1.16%) | 234,000 |
| 31 Mar 2011 | JPY | 236 | 253.7 | 232.2 | 249.9 | 249.9 | +17.9 (+7.72%) | 630,000 |
| 30 Mar 2011 | JPY | 225 | 234.5 | 220 | 232 | 232 | +12.4 (+5.65%) | 424,000 |
| 29 Mar 2011 | JPY | 200.9 | 219.9 | 200 | 219.6 | 219.6 | +18.6 (+9.25%) | 247,000 |
