| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2011 | JPY | 204 | 204 | 197 | 201 | 201 | -0.5 (-0.25%) | 140,000 |
| 25 Mar 2011 | JPY | 204.5 | 208 | 198 | 201.5 | 201.5 | -0.7 (-0.35%) | 173,000 |
| 24 Mar 2011 | JPY | 202.6 | 205 | 196 | 202.2 | 202.2 | -3.4 (-1.65%) | 230,000 |
| 23 Mar 2011 | JPY | 200 | 214 | 200 | 205.6 | 205.6 | -2.9 (-1.39%) | 369,000 |
| 22 Mar 2011 | JPY | 210 | 210 | 200 | 208.5 | 208.5 | +15.8 (+8.20%) | 305,000 |
| 18 Mar 2011 | JPY | 188 | 196 | 188 | 192.7 | 192.7 | +10.7 (+5.88%) | 365,000 |
| 17 Mar 2011 | JPY | 165.4 | 183 | 163 | 182 | 182 | +0.6 (+0.33%) | 338,000 |
| 16 Mar 2011 | JPY | 151.1 | 183.8 | 151.1 | 181.4 | 181.4 | +31.4 (+20.93%) | 638,000 |
| 15 Mar 2011 | JPY | 160 | 160 | 145 | 150 | 150 | -85 (-36.17%) | 1,241,000 |
| 14 Mar 2011 | JPY | 235 | 235 | 235 | 235 | 235 | 0.0 (0.0%) | 0 |
| 11 Mar 2011 | JPY | 235 | 238.5 | 233 | 235 | 235 | -6.1 (-2.53%) | 175,000 |
| 10 Mar 2011 | JPY | 249.2 | 250 | 240.5 | 241.1 | 241.1 | -11.9 (-4.70%) | 128,000 |
| 9 Mar 2011 | JPY | 244 | 254 | 244 | 253 | 253 | +9.1 (+3.73%) | 256,000 |
| 8 Mar 2011 | JPY | 243.9 | 243.9 | 243.9 | 243.9 | 243.9 | 0.0 (0.0%) | 0 |
| 7 Mar 2011 | JPY | 253 | 253 | 243.2 | 243.9 | 243.9 | -6.1 (-2.44%) | 143,000 |
| 4 Mar 2011 | JPY | 251.9 | 252.8 | 249 | 250 | 250 | +3 (+1.21%) | 217,000 |
| 3 Mar 2011 | JPY | 241.2 | 247.7 | 241.2 | 247 | 247 | +4.2 (+1.73%) | 83,000 |
| 2 Mar 2011 | JPY | 242.7 | 245.8 | 240.5 | 242.8 | 242.8 | -4.9 (-1.98%) | 104,000 |
| 1 Mar 2011 | JPY | 247.6 | 253 | 247.6 | 247.7 | 247.7 | +0.7 (+0.28%) | 163,000 |
| 28 Feb 2011 | JPY | 237.5 | 247 | 237.2 | 247 | 247 | +7 (+2.92%) | 183,000 |
| 25 Feb 2011 | JPY | 235.5 | 243.9 | 231.1 | 240 | 240 | +2.4 (+1.01%) | 217,000 |
| 24 Feb 2011 | JPY | 246.5 | 247 | 237.6 | 237.6 | 237.6 | -11.4 (-4.58%) | 280,000 |
| 23 Feb 2011 | JPY | 249.9 | 252.8 | 246.2 | 249 | 249 | -3 (-1.19%) | 156,000 |
| 22 Feb 2011 | JPY | 264.5 | 265 | 252 | 252 | 252 | -9.2 (-3.52%) | 225,000 |
| 21 Feb 2011 | JPY | 259 | 262.5 | 255.3 | 261.2 | 261.2 | +2.7 (+1.04%) | 263,000 |
| 18 Feb 2011 | JPY | 257.8 | 260.8 | 256.5 | 258.5 | 258.5 | -1.3 (-0.50%) | 263,000 |
| 17 Feb 2011 | JPY | 262 | 265.9 | 255.3 | 259.8 | 259.8 | -2.5 (-0.95%) | 401,000 |
| 16 Feb 2011 | JPY | 268 | 268.3 | 261 | 262.3 | 262.3 | -6.5 (-2.42%) | 402,000 |
| 15 Feb 2011 | JPY | 275 | 282 | 265.3 | 268.8 | 268.8 | -12.2 (-4.34%) | 884,000 |
| 14 Feb 2011 | JPY | 270 | 281.5 | 267.1 | 281 | 281 | +12 (+4.46%) | 545,000 |
