| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2011 | JPY | 266 | 270 | 262.5 | 269 | 269 | +2 (+0.75%) | 106,000 |
| 9 Feb 2011 | JPY | 273 | 274 | 266 | 267 | 267 | -2.5 (-0.93%) | 230,000 |
| 8 Feb 2011 | JPY | 271 | 271.4 | 266 | 269.5 | 269.5 | +2.5 (+0.94%) | 169,000 |
| 7 Feb 2011 | JPY | 265.7 | 273.9 | 265.7 | 267 | 267 | +2.5 (+0.95%) | 156,000 |
| 4 Feb 2011 | JPY | 265.5 | 267 | 262.8 | 264.5 | 264.5 | -0.4 (-0.15%) | 85,000 |
| 3 Feb 2011 | JPY | 268 | 268 | 263.6 | 264.9 | 264.9 | -3.1 (-1.16%) | 90,000 |
| 2 Feb 2011 | JPY | 269.5 | 271 | 266.4 | 268 | 268 | +1.4 (+0.53%) | 142,000 |
| 1 Feb 2011 | JPY | 261.3 | 274 | 260 | 266.6 | 266.6 | +8.4 (+3.25%) | 167,000 |
| 31 Jan 2011 | JPY | 254.3 | 265.2 | 251 | 258.2 | 258.2 | -6 (-2.27%) | 130,000 |
| 28 Jan 2011 | JPY | 270 | 270.9 | 263.5 | 264.2 | 264.2 | -4.7 (-1.75%) | 127,000 |
| 27 Jan 2011 | JPY | 274 | 274 | 268 | 268.9 | 268.9 | +0.3 (+0.11%) | 157,000 |
| 26 Jan 2011 | JPY | 268.6 | 268.6 | 268.6 | 268.6 | 268.6 | 0.0 (0.0%) | 0 |
| 25 Jan 2011 | JPY | 269.5 | 272 | 263.3 | 268.6 | 268.6 | +17.1 (+6.80%) | 541,000 |
| 24 Jan 2011 | JPY | 250.2 | 252.6 | 246.1 | 251.5 | 251.5 | -1.4 (-0.55%) | 96,000 |
| 21 Jan 2011 | JPY | 256.5 | 260 | 246.6 | 252.9 | 252.9 | -4.6 (-1.79%) | 231,000 |
| 20 Jan 2011 | JPY | 266 | 267 | 256.1 | 257.5 | 257.5 | -11.1 (-4.13%) | 199,000 |
| 19 Jan 2011 | JPY | 272.6 | 276.6 | 267.5 | 268.6 | 268.6 | -3.5 (-1.29%) | 170,000 |
| 18 Jan 2011 | JPY | 277.7 | 279.5 | 271 | 272.1 | 272.1 | -7.9 (-2.82%) | 339,000 |
| 17 Jan 2011 | JPY | 286 | 293 | 278.1 | 280 | 280 | +4 (+1.45%) | 903,000 |
| 14 Jan 2011 | JPY | 270 | 278 | 267.9 | 276 | 276 | +5 (+1.85%) | 474,000 |
| 13 Jan 2011 | JPY | 270 | 277 | 266.3 | 271 | 271 | -1.3 (-0.48%) | 536,000 |
| 12 Jan 2011 | JPY | 259.2 | 274.9 | 257.8 | 272.3 | 272.3 | +14.2 (+5.50%) | 881,000 |
| 11 Jan 2011 | JPY | 255.1 | 260.9 | 252.6 | 258.1 | 258.1 | +0.4 (+0.16%) | 287,000 |
| 7 Jan 2011 | JPY | 261.5 | 261.5 | 256 | 257.7 | 257.7 | -1.3 (-0.50%) | 124,000 |
| 6 Jan 2011 | JPY | 246.5 | 261.9 | 246.5 | 259 | 259 | +2.5 (+0.97%) | 558,000 |
| 5 Jan 2011 | JPY | 252.3 | 264 | 252.3 | 256.5 | 256.5 | +1.5 (+0.59%) | 420,000 |
| 4 Jan 2011 | JPY | 250.5 | 256.5 | 250 | 255 | 255 | +7.7 (+3.11%) | 372,000 |
| 30 Dec 2010 | JPY | 252.9 | 252.9 | 245.8 | 247.3 | 247.3 | -4.6 (-1.83%) | 306,000 |
| 29 Dec 2010 | JPY | 258.2 | 260.8 | 250.1 | 251.9 | 251.9 | -9.1 (-3.49%) | 535,000 |
| 28 Dec 2010 | JPY | 262.3 | 264.5 | 259.5 | 261 | 261 | -3.9 (-1.47%) | 208,000 |
