| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2010 | JPY | 267.3 | 272 | 261.2 | 264.9 | 264.9 | -2.4 (-0.90%) | 361,000 |
| 24 Dec 2010 | JPY | 262.8 | 273.1 | 262.8 | 267.3 | 267.3 | -0.5 (-0.19%) | 288,000 |
| 22 Dec 2010 | JPY | 279 | 286.9 | 265.2 | 267.8 | 267.8 | -10 (-3.60%) | 1,500,000 |
| 21 Dec 2010 | JPY | 279 | 280 | 273 | 277.8 | 277.8 | +0.9 (+0.33%) | 911,000 |
| 20 Dec 2010 | JPY | 260.1 | 276.9 | 260.1 | 276.9 | 276.9 | +15.9 (+6.09%) | 1,627,000 |
| 17 Dec 2010 | JPY | 261.5 | 264 | 256.1 | 261 | 261 | -0.6 (-0.23%) | 504,000 |
| 16 Dec 2010 | JPY | 261.1 | 264.4 | 256 | 261.6 | 261.6 | 0.0 (0.0%) | 398,000 |
| 15 Dec 2010 | JPY | 269.5 | 270 | 260 | 261.6 | 261.6 | -3.4 (-1.28%) | 594,000 |
| 14 Dec 2010 | JPY | 265 | 270 | 261.1 | 265 | 265 | +2 (+0.76%) | 656,000 |
| 13 Dec 2010 | JPY | 256.5 | 264.9 | 256 | 263 | 263 | +1.5 (+0.57%) | 801,000 |
| 10 Dec 2010 | JPY | 257 | 270.9 | 250.3 | 261.5 | 261.5 | +4.5 (+1.75%) | 1,294,000 |
| 9 Dec 2010 | JPY | 256.2 | 264.5 | 246 | 257 | 257 | +1.1 (+0.43%) | 1,604,000 |
| 8 Dec 2010 | JPY | 226.7 | 255.9 | 226.7 | 255.9 | 255.9 | +29.3 (+12.93%) | 2,621,000 |
| 7 Dec 2010 | JPY | 223 | 227 | 220.1 | 226.6 | 226.6 | +6.6 (+3%) | 670,000 |
| 6 Dec 2010 | JPY | 220 | 221.9 | 218.1 | 220 | 220 | +1 (+0.46%) | 440,000 |
| 3 Dec 2010 | JPY | 215.1 | 220 | 214 | 219 | 219 | +7.5 (+3.55%) | 557,000 |
| 2 Dec 2010 | JPY | 220.8 | 224 | 209.1 | 211.5 | 211.5 | -3.5 (-1.63%) | 745,000 |
| 1 Dec 2010 | JPY | 201.2 | 216 | 200.4 | 215 | 215 | +15.3 (+7.66%) | 1,026,000 |
| 30 Nov 2010 | JPY | 205.1 | 206.5 | 198 | 199.7 | 199.7 | -8.2 (-3.94%) | 675,000 |
| 29 Nov 2010 | JPY | 209.2 | 214.2 | 205.7 | 207.9 | 207.9 | -0.6 (-0.29%) | 539,000 |
| 26 Nov 2010 | JPY | 209.8 | 216.7 | 205.2 | 208.5 | 208.5 | -1 (-0.48%) | 1,008,000 |
| 25 Nov 2010 | JPY | 220 | 226 | 208.5 | 209.5 | 209.5 | -4.9 (-2.29%) | 1,539,000 |
| 24 Nov 2010 | JPY | 192.8 | 220 | 191.5 | 214.4 | 214.4 | +12.8 (+6.35%) | 1,911,000 |
| 22 Nov 2010 | JPY | 193 | 211.8 | 190.2 | 201.6 | 201.6 | +19.6 (+10.77%) | 2,312,000 |
| 19 Nov 2010 | JPY | 175 | 182.4 | 170.4 | 182 | 182 | +9 (+5.20%) | 1,125,000 |
| 18 Nov 2010 | JPY | 169.5 | 173 | 164.4 | 173 | 173 | +5.2 (+3.10%) | 774,000 |
| 17 Nov 2010 | JPY | 156.9 | 167.9 | 156.6 | 167.8 | 167.8 | +10 (+6.34%) | 444,000 |
| 16 Nov 2010 | JPY | 160 | 163 | 157.5 | 157.8 | 157.8 | -0.7 (-0.44%) | 148,000 |
| 15 Nov 2010 | JPY | 159.6 | 159.9 | 157 | 158.5 | 158.5 | -1.2 (-0.75%) | 112,000 |
| 12 Nov 2010 | JPY | 167 | 170.5 | 156.3 | 159.7 | 159.7 | -4 (-2.44%) | 616,000 |
