Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2010 | JPY | 164.3 | 164.4 | 161.8 | 163.7 | 163.7 | -0.1 (-0.06%) | 109,000 |
10 Nov 2010 | JPY | 162.2 | 166 | 159.1 | 163.8 | 163.8 | +1.2 (+0.74%) | 224,000 |
9 Nov 2010 | JPY | 158 | 163 | 156.1 | 162.6 | 162.6 | +7.1 (+4.57%) | 207,000 |
8 Nov 2010 | JPY | 151.6 | 155.7 | 150.2 | 155.5 | 155.5 | +6.9 (+4.64%) | 213,000 |
5 Nov 2010 | JPY | 144.8 | 151.4 | 144.8 | 148.6 | 148.6 | +3.8 (+2.62%) | 144,000 |
4 Nov 2010 | JPY | 145.1 | 146.5 | 144 | 144.8 | 144.8 | +0.3 (+0.21%) | 48,000 |
2 Nov 2010 | JPY | 149.8 | 149.9 | 144.2 | 144.5 | 144.5 | -4.3 (-2.89%) | 59,000 |
1 Nov 2010 | JPY | 151.9 | 151.9 | 147.1 | 148.8 | 148.8 | -3.1 (-2.04%) | 51,000 |
29 Oct 2010 | JPY | 147.6 | 152 | 146.2 | 151.9 | 151.9 | +2.4 (+1.61%) | 114,000 |
28 Oct 2010 | JPY | 143 | 151.5 | 143 | 149.5 | 149.5 | +5.4 (+3.75%) | 281,000 |
27 Oct 2010 | JPY | 149.5 | 149.5 | 143.5 | 144.1 | 144.1 | -4 (-2.70%) | 107,000 |
26 Oct 2010 | JPY | 145.8 | 149 | 145 | 148.1 | 148.1 | +1.7 (+1.16%) | 143,000 |
25 Oct 2010 | JPY | 145 | 149 | 143.6 | 146.4 | 146.4 | +3.4 (+2.38%) | 202,000 |
22 Oct 2010 | JPY | 140.9 | 144 | 140.3 | 143 | 143 | +3.5 (+2.51%) | 167,000 |
21 Oct 2010 | JPY | 141 | 142 | 139.5 | 139.5 | 139.5 | -2.8 (-1.97%) | 183,000 |
20 Oct 2010 | JPY | 142 | 142.3 | 139.1 | 142.3 | 142.3 | -0.7 (-0.49%) | 151,000 |
19 Oct 2010 | JPY | 142 | 145.6 | 142 | 143 | 143 | -3.1 (-2.12%) | 201,000 |
18 Oct 2010 | JPY | 146.3 | 150.5 | 146.1 | 146.1 | 146.1 | -3 (-2.01%) | 164,000 |
15 Oct 2010 | JPY | 153.3 | 154.4 | 148 | 149.1 | 149.1 | -6.6 (-4.24%) | 253,000 |
14 Oct 2010 | JPY | 156.1 | 159.9 | 154 | 155.7 | 155.7 | +2.6 (+1.70%) | 215,000 |
13 Oct 2010 | JPY | 160.1 | 161.6 | 152.8 | 153.1 | 153.1 | -8.4 (-5.20%) | 236,000 |
12 Oct 2010 | JPY | 160 | 164.8 | 156.8 | 161.5 | 161.5 | +10 (+6.60%) | 461,000 |
8 Oct 2010 | JPY | 154.3 | 155.4 | 149.8 | 151.5 | 151.5 | -4.8 (-3.07%) | 342,000 |
7 Oct 2010 | JPY | 141.9 | 157.8 | 141.8 | 156.3 | 156.3 | +14.6 (+10.30%) | 491,000 |
6 Oct 2010 | JPY | 142.6 | 144 | 141.4 | 141.7 | 141.7 | +0.8 (+0.57%) | 273,000 |
5 Oct 2010 | JPY | 146.1 | 147.7 | 139.8 | 140.9 | 140.9 | -7.1 (-4.80%) | 488,000 |
4 Oct 2010 | JPY | 151.1 | 151.5 | 146.7 | 148 | 148 | -3.6 (-2.37%) | 139,000 |
1 Oct 2010 | JPY | 153.1 | 155 | 151.6 | 151.6 | 151.6 | -1.4 (-0.92%) | 124,000 |
30 Sep 2010 | JPY | 156.1 | 157.5 | 152.8 | 153 | 153 | -3 (-1.92%) | 106,000 |
29 Sep 2010 | JPY | 155.6 | 159.8 | 155.1 | 156 | 156 | +0.2 (+0.13%) | 94,000 |