| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2010 | JPY | 156.9 | 158.6 | 155.1 | 155.8 | 155.8 | -2.4 (-1.52%) | 109,000 |
| 27 Sep 2010 | JPY | 160.8 | 161.3 | 158.2 | 158.2 | 158.2 | -0.6 (-0.38%) | 133,000 |
| 24 Sep 2010 | JPY | 160.4 | 162 | 158.5 | 158.8 | 158.8 | -3.6 (-2.22%) | 106,000 |
| 22 Sep 2010 | JPY | 166.9 | 166.9 | 162.1 | 162.4 | 162.4 | -5.7 (-3.39%) | 72,000 |
| 21 Sep 2010 | JPY | 168 | 172 | 168 | 168.1 | 168.1 | +0.4 (+0.24%) | 175,000 |
| 17 Sep 2010 | JPY | 168.3 | 168.4 | 165.8 | 167.7 | 167.7 | +0.7 (+0.42%) | 54,000 |
| 16 Sep 2010 | JPY | 168.2 | 169.4 | 165.4 | 167 | 167 | -1 (-0.60%) | 41,000 |
| 14 Sep 2010 | JPY | 167.5 | 169.4 | 166.5 | 168 | 168 | -3.5 (-2.04%) | 99,000 |
| 13 Sep 2010 | JPY | 172.1 | 173 | 168 | 171.5 | 171.5 | +0.4 (+0.23%) | 95,000 |
| 10 Sep 2010 | JPY | 172 | 173.3 | 171.1 | 171.1 | 171.1 | +0.8 (+0.47%) | 85,000 |
| 9 Sep 2010 | JPY | 168.5 | 173.8 | 168.5 | 170.3 | 170.3 | +2.1 (+1.25%) | 80,000 |
| 8 Sep 2010 | JPY | 168 | 168.5 | 165.4 | 168.2 | 168.2 | -1.7 (-1.00%) | 76,000 |
| 7 Sep 2010 | JPY | 169.9 | 170.5 | 167 | 169.9 | 169.9 | -1.5 (-0.88%) | 96,000 |
| 6 Sep 2010 | JPY | 167.7 | 173 | 167 | 171.4 | 171.4 | +6.6 (+4.00%) | 158,000 |
| 3 Sep 2010 | JPY | 165.5 | 165.5 | 162.1 | 164.8 | 164.8 | -1.8 (-1.08%) | 73,000 |
| 2 Sep 2010 | JPY | 161.7 | 168 | 161.3 | 166.6 | 166.6 | +8.1 (+5.11%) | 122,000 |
| 1 Sep 2010 | JPY | 159.4 | 160.5 | 158 | 158.5 | 158.5 | -2.5 (-1.55%) | 68,000 |
| 31 Aug 2010 | JPY | 159.5 | 161 | 158.1 | 161 | 161 | -1.1 (-0.68%) | 40,000 |
| 30 Aug 2010 | JPY | 160.7 | 163.8 | 160.7 | 162.1 | 162.1 | +3.6 (+2.27%) | 76,000 |
| 27 Aug 2010 | JPY | 155.1 | 160.2 | 155 | 158.5 | 158.5 | +0.5 (+0.32%) | 52,000 |
| 26 Aug 2010 | JPY | 157 | 158.1 | 156 | 158 | 158 | +2 (+1.28%) | 42,000 |
| 25 Aug 2010 | JPY | 155.5 | 158.5 | 154.5 | 156 | 156 | -3 (-1.89%) | 64,000 |
| 24 Aug 2010 | JPY | 161.9 | 161.9 | 158 | 159 | 159 | -3 (-1.85%) | 78,000 |
| 23 Aug 2010 | JPY | 159.1 | 162 | 157 | 162 | 162 | +0.9 (+0.56%) | 79,000 |
| 20 Aug 2010 | JPY | 159.5 | 163.5 | 159.2 | 161.1 | 161.1 | -3.7 (-2.25%) | 120,000 |
| 19 Aug 2010 | JPY | 158.4 | 164.8 | 158.1 | 164.8 | 164.8 | +7 (+4.44%) | 134,000 |
| 18 Aug 2010 | JPY | 154.6 | 157.8 | 153.7 | 157.8 | 157.8 | +4.4 (+2.87%) | 116,000 |
| 17 Aug 2010 | JPY | 159 | 159.4 | 151.1 | 153.4 | 153.4 | -6.6 (-4.13%) | 245,000 |
| 16 Aug 2010 | JPY | 166.2 | 166.2 | 158.9 | 160 | 160 | -6.9 (-4.13%) | 163,000 |
| 13 Aug 2010 | JPY | 173.9 | 173.9 | 166.1 | 166.9 | 166.9 | -5.4 (-3.13%) | 150,000 |
