| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2010 | JPY | 167.2 | 172.3 | 164.2 | 172.3 | 172.3 | -0.1 (-0.06%) | 162,000 |
| 11 Aug 2010 | JPY | 176.1 | 176.2 | 172.1 | 172.4 | 172.4 | -5.6 (-3.15%) | 100,000 |
| 10 Aug 2010 | JPY | 175.1 | 178.4 | 174.6 | 178 | 178 | +3 (+1.71%) | 67,000 |
| 9 Aug 2010 | JPY | 175.1 | 177.4 | 175 | 175 | 175 | -2.5 (-1.41%) | 30,000 |
| 6 Aug 2010 | JPY | 176.2 | 181 | 174.4 | 177.5 | 177.5 | -0.5 (-0.28%) | 85,000 |
| 5 Aug 2010 | JPY | 178 | 179.6 | 176 | 178 | 178 | +1 (+0.56%) | 87,000 |
| 4 Aug 2010 | JPY | 178.5 | 178.5 | 175.5 | 177 | 177 | -2.5 (-1.39%) | 93,000 |
| 3 Aug 2010 | JPY | 183 | 183 | 179.2 | 179.5 | 179.5 | -2.1 (-1.16%) | 147,000 |
| 2 Aug 2010 | JPY | 183.5 | 185 | 181.6 | 181.6 | 181.6 | -2.8 (-1.52%) | 100,000 |
| 30 Jul 2010 | JPY | 193 | 193 | 183.1 | 184.4 | 184.4 | -5.9 (-3.10%) | 211,000 |
| 29 Jul 2010 | JPY | 192.2 | 198.8 | 188.6 | 190.3 | 190.3 | +6.1 (+3.31%) | 500,000 |
| 28 Jul 2010 | JPY | 182 | 189.5 | 182 | 184.2 | 184.2 | +2.2 (+1.21%) | 249,000 |
| 27 Jul 2010 | JPY | 182 | 184 | 181.5 | 182 | 182 | +1 (+0.55%) | 130,000 |
| 26 Jul 2010 | JPY | 182.9 | 183.5 | 180.4 | 181 | 181 | +0.7 (+0.39%) | 70,000 |
| 23 Jul 2010 | JPY | 180 | 182.5 | 178.3 | 180.3 | 180.3 | +0.6 (+0.33%) | 91,000 |
| 22 Jul 2010 | JPY | 180.4 | 181.2 | 176.3 | 179.7 | 179.7 | -1.4 (-0.77%) | 164,000 |
| 21 Jul 2010 | JPY | 183.7 | 185 | 181 | 181.1 | 181.1 | -4.2 (-2.27%) | 134,000 |
| 16 Jul 2010 | JPY | 187.1 | 188 | 185 | 185.3 | 185.3 | -3.7 (-1.96%) | 131,000 |
| 15 Jul 2010 | JPY | 191.7 | 191.8 | 189 | 189 | 189 | -6.7 (-3.42%) | 119,000 |
| 14 Jul 2010 | JPY | 197.5 | 198 | 194.2 | 195.7 | 195.7 | +1.4 (+0.72%) | 83,000 |
| 13 Jul 2010 | JPY | 187 | 195 | 187 | 194.3 | 194.3 | +7.8 (+4.18%) | 271,000 |
| 12 Jul 2010 | JPY | 186.3 | 187 | 185 | 186.5 | 186.5 | -1.4 (-0.75%) | 36,000 |
| 9 Jul 2010 | JPY | 188 | 190 | 185 | 187.9 | 187.9 | +0.4 (+0.21%) | 100,000 |
| 8 Jul 2010 | JPY | 193 | 193.9 | 187 | 187.5 | 187.5 | -1.5 (-0.79%) | 144,000 |
| 7 Jul 2010 | JPY | 191.1 | 193.3 | 189 | 189 | 189 | -3.1 (-1.61%) | 121,000 |
| 6 Jul 2010 | JPY | 190.2 | 194 | 188 | 192.1 | 192.1 | -1.5 (-0.77%) | 133,000 |
| 5 Jul 2010 | JPY | 185.9 | 194.2 | 185.9 | 193.6 | 193.6 | +6.4 (+3.42%) | 136,000 |
| 2 Jul 2010 | JPY | 179.2 | 188 | 179.2 | 187.2 | 187.2 | +5.2 (+2.86%) | 131,000 |
| 1 Jul 2010 | JPY | 182.7 | 185 | 180.2 | 182 | 182 | -4.2 (-2.26%) | 150,000 |
| 30 Jun 2010 | JPY | 180 | 188.4 | 178.6 | 186.2 | 186.2 | -1.5 (-0.80%) | 365,000 |
