| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2010 | JPY | 198 | 204 | 186.1 | 187.7 | 187.7 | -10.4 (-5.25%) | 500,000 |
| 28 Jun 2010 | JPY | 208.4 | 210.4 | 198 | 198.1 | 198.1 | -14.5 (-6.82%) | 387,000 |
| 25 Jun 2010 | JPY | 213.1 | 227 | 210 | 212.6 | 212.6 | -6 (-2.74%) | 1,100,000 |
| 24 Jun 2010 | JPY | 213 | 232 | 206.7 | 218.6 | 218.6 | +21.8 (+11.08%) | 2,800,000 |
| 23 Jun 2010 | JPY | 198 | 198 | 195.1 | 196.8 | 196.8 | -1.2 (-0.61%) | 100,000 |
| 22 Jun 2010 | JPY | 200.3 | 204 | 196.1 | 198 | 198 | -5.4 (-2.65%) | 140,000 |
| 21 Jun 2010 | JPY | 194.9 | 205 | 194.8 | 203.4 | 203.4 | +8.6 (+4.41%) | 300,000 |
| 18 Jun 2010 | JPY | 200.1 | 202 | 192 | 194.8 | 194.8 | -3.7 (-1.86%) | 289,000 |
| 17 Jun 2010 | JPY | 208 | 208.5 | 198.1 | 198.5 | 198.5 | -9.3 (-4.48%) | 461,000 |
| 16 Jun 2010 | JPY | 196 | 209.5 | 194 | 207.8 | 207.8 | +15 (+7.78%) | 900,000 |
| 15 Jun 2010 | JPY | 193.9 | 198 | 190.7 | 192.8 | 192.8 | +3.3 (+1.74%) | 321,000 |
| 14 Jun 2010 | JPY | 189 | 192.9 | 188.8 | 189.5 | 189.5 | +2.7 (+1.45%) | 144,000 |
| 11 Jun 2010 | JPY | 191 | 192.9 | 186.8 | 186.8 | 186.8 | -0.4 (-0.21%) | 128,000 |
| 10 Jun 2010 | JPY | 186.1 | 187.6 | 181.9 | 187.2 | 187.2 | +1.4 (+0.75%) | 149,000 |
| 9 Jun 2010 | JPY | 190 | 192 | 183.6 | 185.8 | 185.8 | -7.1 (-3.68%) | 145,000 |
| 8 Jun 2010 | JPY | 181.8 | 193.3 | 181.8 | 192.9 | 192.9 | +10.3 (+5.64%) | 165,000 |
| 7 Jun 2010 | JPY | 189 | 190 | 182.6 | 182.6 | 182.6 | -12.9 (-6.60%) | 282,000 |
| 4 Jun 2010 | JPY | 196 | 200 | 193.8 | 195.5 | 195.5 | +0.2 (+0.10%) | 270,000 |
| 3 Jun 2010 | JPY | 197.2 | 199 | 193.1 | 195.3 | 195.3 | +2.9 (+1.51%) | 188,000 |
| 2 Jun 2010 | JPY | 194.3 | 201.9 | 190.6 | 192.4 | 192.4 | -4.6 (-2.34%) | 456,000 |
| 1 Jun 2010 | JPY | 196.7 | 200.7 | 193.2 | 197 | 197 | -1.1 (-0.56%) | 281,000 |
| 31 May 2010 | JPY | 191 | 199.3 | 190 | 198.1 | 198.1 | +5.1 (+2.64%) | 216,000 |
| 28 May 2010 | JPY | 198 | 198 | 191.6 | 193 | 193 | +6 (+3.21%) | 341,000 |
| 27 May 2010 | JPY | 178.1 | 189 | 176.3 | 187 | 187 | +8.2 (+4.59%) | 350,000 |
| 26 May 2010 | JPY | 175.5 | 178.9 | 167.1 | 178.8 | 178.8 | +7.3 (+4.26%) | 433,000 |
| 25 May 2010 | JPY | 194 | 195 | 170 | 171.5 | 171.5 | -25.5 (-12.94%) | 658,000 |
| 24 May 2010 | JPY | 194 | 200 | 191.7 | 197 | 197 | +4.4 (+2.28%) | 245,000 |
| 21 May 2010 | JPY | 184.5 | 195 | 183 | 192.6 | 192.6 | -8.4 (-4.18%) | 438,000 |
| 20 May 2010 | JPY | 200 | 209.4 | 197 | 201 | 201 | -2 (-0.99%) | 488,000 |
| 19 May 2010 | JPY | 198.5 | 206 | 188 | 203 | 203 | +7 (+3.57%) | 800,000 |
