| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2010 | JPY | 217 | 217 | 191.1 | 196 | 196 | -11 (-5.31%) | 600,000 |
| 17 May 2010 | JPY | 225 | 225 | 206.2 | 207 | 207 | -23 (-10%) | 777,000 |
| 14 May 2010 | JPY | 224 | 234.5 | 223 | 230 | 230 | -21.8 (-8.66%) | 900,000 |
| 13 May 2010 | JPY | 250 | 253 | 246 | 251.8 | 251.8 | +9.8 (+4.05%) | 269,000 |
| 12 May 2010 | JPY | 248 | 253 | 238.1 | 242 | 242 | -6.6 (-2.65%) | 362,000 |
| 11 May 2010 | JPY | 270 | 271.5 | 248.1 | 248.6 | 248.6 | -12 (-4.60%) | 600,000 |
| 10 May 2010 | JPY | 252.8 | 263.9 | 250.3 | 260.6 | 260.6 | +8.6 (+3.41%) | 497,000 |
| 7 May 2010 | JPY | 241.1 | 255 | 238 | 252 | 252 | -13.2 (-4.98%) | 800,000 |
| 6 May 2010 | JPY | 271 | 279.9 | 264 | 265.2 | 265.2 | -17.1 (-6.06%) | 597,000 |
| 30 Apr 2010 | JPY | 293 | 293 | 276.3 | 282.3 | 282.3 | +2.8 (+1.00%) | 743,000 |
| 28 Apr 2010 | JPY | 288.1 | 315 | 279 | 279.5 | 279.5 | -15.6 (-5.29%) | 2,300,000 |
| 27 Apr 2010 | JPY | 290 | 307.5 | 286 | 295.1 | 295.1 | +7.1 (+2.47%) | 1,373,000 |
| 26 Apr 2010 | JPY | 307.5 | 310 | 288 | 288 | 288 | -9.1 (-3.06%) | 1,400,000 |
| 23 Apr 2010 | JPY | 289.1 | 315 | 275.3 | 297.1 | 297.1 | +7.7 (+2.66%) | 3,400,000 |
| 22 Apr 2010 | JPY | 249.8 | 289.4 | 246.7 | 289.4 | 289.4 | +34.6 (+13.58%) | 2,100,000 |
| 21 Apr 2010 | JPY | 242.6 | 256.6 | 242.1 | 254.8 | 254.8 | +14.1 (+5.86%) | 843,000 |
| 20 Apr 2010 | JPY | 260 | 268.4 | 233.7 | 240.7 | 240.7 | -13.4 (-5.27%) | 2,200,000 |
| 19 Apr 2010 | JPY | 242 | 257.8 | 233.5 | 254.1 | 254.1 | +16.1 (+6.76%) | 1,400,000 |
| 16 Apr 2010 | JPY | 252.3 | 252.3 | 235.1 | 238 | 238 | -14.3 (-5.67%) | 1,492,000 |
| 15 Apr 2010 | JPY | 223.3 | 255 | 223 | 252.3 | 252.3 | +30.7 (+13.85%) | 2,600,000 |
| 14 Apr 2010 | JPY | 219.6 | 224.4 | 218.1 | 221.6 | 221.6 | +2 (+0.91%) | 259,000 |
| 13 Apr 2010 | JPY | 222.6 | 226.4 | 216.5 | 219.6 | 219.6 | -2.7 (-1.21%) | 354,000 |
| 12 Apr 2010 | JPY | 217.8 | 223.5 | 217.7 | 222.3 | 222.3 | +4.4 (+2.02%) | 483,000 |
| 9 Apr 2010 | JPY | 216.3 | 222 | 214 | 217.9 | 217.9 | +2.4 (+1.11%) | 255,000 |
| 8 Apr 2010 | JPY | 214 | 217.5 | 213.1 | 215.5 | 215.5 | -0.5 (-0.23%) | 170,000 |
| 7 Apr 2010 | JPY | 217.9 | 219.5 | 215.8 | 216 | 216 | -1.7 (-0.78%) | 167,000 |
| 6 Apr 2010 | JPY | 219.2 | 223.4 | 215.4 | 217.7 | 217.7 | +0.6 (+0.28%) | 260,000 |
| 5 Apr 2010 | JPY | 217.2 | 220 | 216 | 217.1 | 217.1 | -0.4 (-0.18%) | 143,000 |
| 2 Apr 2010 | JPY | 222.8 | 222.8 | 213.1 | 217.5 | 217.5 | -4 (-1.81%) | 240,000 |
| 1 Apr 2010 | JPY | 217 | 223.4 | 214 | 221.5 | 221.5 | +3.7 (+1.70%) | 296,000 |
