| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2010 | JPY | 217.5 | 220.5 | 215 | 217.8 | 217.8 | -0.8 (-0.37%) | 193,000 |
| 30 Mar 2010 | JPY | 221.1 | 222 | 217.3 | 218.6 | 218.6 | -2.1 (-0.95%) | 142,000 |
| 29 Mar 2010 | JPY | 214.5 | 222 | 214.5 | 220.7 | 220.7 | +6.2 (+2.89%) | 177,000 |
| 26 Mar 2010 | JPY | 217.6 | 221 | 211 | 214.5 | 214.5 | -3.5 (-1.61%) | 275,000 |
| 25 Mar 2010 | JPY | 228 | 229.3 | 217 | 218 | 218 | -6.3 (-2.81%) | 432,000 |
| 24 Mar 2010 | JPY | 236 | 239.5 | 224.3 | 224.3 | 224.3 | -11.7 (-4.96%) | 696,000 |
| 23 Mar 2010 | JPY | 225 | 240 | 217 | 236 | 236 | +15.5 (+7.03%) | 991,000 |
| 19 Mar 2010 | JPY | 208.8 | 224 | 207.5 | 220.5 | 220.5 | +11.8 (+5.65%) | 858,000 |
| 18 Mar 2010 | JPY | 209.3 | 209.3 | 206.5 | 208.7 | 208.7 | +0.9 (+0.43%) | 139,000 |
| 17 Mar 2010 | JPY | 209 | 210 | 207 | 207.8 | 207.8 | +0.2 (+0.10%) | 118,000 |
| 16 Mar 2010 | JPY | 211.8 | 211.8 | 206.3 | 207.6 | 207.6 | -4.5 (-2.12%) | 236,000 |
| 15 Mar 2010 | JPY | 206.5 | 214.4 | 206.1 | 212.1 | 212.1 | +5.5 (+2.66%) | 286,000 |
| 12 Mar 2010 | JPY | 209 | 209 | 206.1 | 206.6 | 206.6 | -1.1 (-0.53%) | 87,000 |
| 11 Mar 2010 | JPY | 206.1 | 209 | 205.7 | 207.7 | 207.7 | +1.4 (+0.68%) | 83,000 |
| 10 Mar 2010 | JPY | 206.3 | 208.7 | 205.1 | 206.3 | 206.3 | -4.7 (-2.23%) | 215,000 |
| 9 Mar 2010 | JPY | 212.8 | 212.8 | 208.3 | 211 | 211 | -1 (-0.47%) | 168,000 |
| 8 Mar 2010 | JPY | 210.5 | 213.7 | 207.8 | 212 | 212 | +2.5 (+1.19%) | 233,000 |
| 5 Mar 2010 | JPY | 205.1 | 209.5 | 205.1 | 209.5 | 209.5 | +4.5 (+2.20%) | 192,000 |
| 4 Mar 2010 | JPY | 206 | 207.4 | 204.4 | 205 | 205 | -4.3 (-2.05%) | 252,000 |
| 3 Mar 2010 | JPY | 216.4 | 216.4 | 207 | 209.3 | 209.3 | -7.4 (-3.41%) | 200,000 |
| 2 Mar 2010 | JPY | 220.8 | 221.5 | 212 | 216.7 | 216.7 | -2.3 (-1.05%) | 213,000 |
| 1 Mar 2010 | JPY | 210.5 | 223 | 208.7 | 219 | 219 | +9.8 (+4.68%) | 565,000 |
| 26 Feb 2010 | JPY | 210 | 213 | 208 | 209.2 | 209.2 | +1 (+0.48%) | 180,000 |
| 25 Feb 2010 | JPY | 211 | 213 | 204.2 | 208.2 | 208.2 | -1.8 (-0.86%) | 188,000 |
| 24 Feb 2010 | JPY | 208.2 | 212.1 | 208.2 | 210 | 210 | -3.2 (-1.50%) | 171,000 |
| 23 Feb 2010 | JPY | 203.5 | 216 | 202 | 213.2 | 213.2 | +7.2 (+3.50%) | 421,000 |
| 22 Feb 2010 | JPY | 203.1 | 207.7 | 203.1 | 206 | 206 | +3 (+1.48%) | 200,000 |
| 19 Feb 2010 | JPY | 207.2 | 211.7 | 201 | 203 | 203 | -8.7 (-4.11%) | 399,000 |
| 18 Feb 2010 | JPY | 214.7 | 215 | 209.1 | 211.7 | 211.7 | -1.7 (-0.80%) | 261,000 |
| 17 Feb 2010 | JPY | 218.7 | 219 | 212.5 | 213.4 | 213.4 | -1.7 (-0.79%) | 349,000 |
