| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2010 | JPY | 217.7 | 226.3 | 214.9 | 215.1 | 215.1 | -24.4 (-10.19%) | 1,000,000 |
| 15 Feb 2010 | JPY | 247.5 | 248 | 230.6 | 239.5 | 239.5 | 0.0 (0.0%) | 798,000 |
| 12 Feb 2010 | JPY | 224.4 | 240 | 222.1 | 239.5 | 239.5 | +19.5 (+8.86%) | 600,000 |
| 10 Feb 2010 | JPY | 221 | 224.4 | 218.5 | 220 | 220 | 0.0 (0.0%) | 200,000 |
| 9 Feb 2010 | JPY | 220 | 223.4 | 217.3 | 220 | 220 | -1 (-0.45%) | 244,000 |
| 8 Feb 2010 | JPY | 209.2 | 226 | 209.2 | 221 | 221 | +9.1 (+4.29%) | 421,000 |
| 5 Feb 2010 | JPY | 209 | 212 | 206.6 | 211.9 | 211.9 | -2.6 (-1.21%) | 286,000 |
| 4 Feb 2010 | JPY | 220 | 220 | 212.5 | 214.5 | 214.5 | -3.3 (-1.52%) | 136,000 |
| 3 Feb 2010 | JPY | 223 | 224.8 | 217.1 | 217.8 | 217.8 | -3.9 (-1.76%) | 226,000 |
| 2 Feb 2010 | JPY | 216.5 | 223 | 213.5 | 221.7 | 221.7 | +11.5 (+5.47%) | 365,000 |
| 1 Feb 2010 | JPY | 219 | 222.5 | 207.9 | 210.2 | 210.2 | -7.7 (-3.53%) | 371,000 |
| 29 Jan 2010 | JPY | 223.6 | 227 | 216.8 | 217.9 | 217.9 | -12.3 (-5.34%) | 448,000 |
| 28 Jan 2010 | JPY | 227 | 237.9 | 225 | 230.2 | 230.2 | +7.3 (+3.28%) | 993,000 |
| 27 Jan 2010 | JPY | 216 | 228.1 | 216 | 222.9 | 222.9 | +8.4 (+3.92%) | 480,000 |
| 26 Jan 2010 | JPY | 219.5 | 224.6 | 213.1 | 214.5 | 214.5 | -5 (-2.28%) | 345,000 |
| 25 Jan 2010 | JPY | 217 | 223.5 | 213.5 | 219.5 | 219.5 | -3.7 (-1.66%) | 387,000 |
| 22 Jan 2010 | JPY | 225 | 226.7 | 220.1 | 223.2 | 223.2 | -6.8 (-2.96%) | 500,000 |
| 21 Jan 2010 | JPY | 214.6 | 231.4 | 212.2 | 230 | 230 | +18 (+8.49%) | 1,100,000 |
| 20 Jan 2010 | JPY | 208.7 | 213 | 207.1 | 212 | 212 | +4 (+1.92%) | 244,000 |
| 19 Jan 2010 | JPY | 216.3 | 217.4 | 204 | 208 | 208 | -9.7 (-4.46%) | 555,000 |
| 18 Jan 2010 | JPY | 220 | 223.2 | 216.9 | 217.7 | 217.7 | -2.5 (-1.14%) | 291,000 |
| 15 Jan 2010 | JPY | 219 | 223.5 | 218.2 | 220.2 | 220.2 | +0.2 (+0.09%) | 259,000 |
| 14 Jan 2010 | JPY | 222.3 | 225.9 | 216.5 | 220 | 220 | -7.3 (-3.21%) | 500,000 |
| 13 Jan 2010 | JPY | 217 | 232.9 | 216.3 | 227.3 | 227.3 | +12.9 (+6.02%) | 800,000 |
| 12 Jan 2010 | JPY | 221.3 | 223.7 | 213.3 | 214.4 | 214.4 | -11.6 (-5.13%) | 500,000 |
| 8 Jan 2010 | JPY | 239.1 | 239.1 | 223.3 | 226 | 226 | -8.1 (-3.46%) | 677,000 |
| 7 Jan 2010 | JPY | 221.7 | 240 | 220.4 | 234.1 | 234.1 | +7.4 (+3.26%) | 989,000 |
| 6 Jan 2010 | JPY | 220 | 230 | 216.6 | 226.7 | 226.7 | -3.3 (-1.43%) | 868,000 |
| 5 Jan 2010 | JPY | 244.7 | 246 | 226 | 230 | 230 | -9.7 (-4.05%) | 1,100,000 |
| 4 Jan 2010 | JPY | 262 | 273.5 | 230.1 | 239.7 | 239.7 | -12.3 (-4.88%) | 3,400,000 |
