| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2009 | JPY | 195.3 | 222.9 | 195.3 | 222.9 | 222.9 | +30 (+15.55%) | 3,191,000 |
| 28 Dec 2009 | JPY | 184 | 198 | 180 | 192.9 | 192.9 | +8.9 (+4.84%) | 1,800,000 |
| 25 Dec 2009 | JPY | 184 | 184 | 182.1 | 184 | 184 | +30 (+19.48%) | 1,059,000 |
| 24 Dec 2009 | JPY | 158 | 159 | 153.5 | 154 | 154 | -3.5 (-2.22%) | 128,000 |
| 22 Dec 2009 | JPY | 163 | 163.7 | 156.3 | 157.5 | 157.5 | -3.2 (-1.99%) | 238,000 |
| 21 Dec 2009 | JPY | 156.5 | 164.5 | 154.3 | 160.7 | 160.7 | +4.5 (+2.88%) | 261,000 |
| 18 Dec 2009 | JPY | 151.5 | 158.8 | 150 | 156.2 | 156.2 | +6.2 (+4.13%) | 176,000 |
| 17 Dec 2009 | JPY | 149 | 152 | 147.6 | 150 | 150 | +0.4 (+0.27%) | 41,000 |
| 16 Dec 2009 | JPY | 150.5 | 152.9 | 149.6 | 149.6 | 149.6 | -0.5 (-0.33%) | 100,000 |
| 15 Dec 2009 | JPY | 150 | 152 | 150 | 150.1 | 150.1 | +0.5 (+0.33%) | 83,000 |
| 14 Dec 2009 | JPY | 154 | 154.8 | 149.5 | 149.6 | 149.6 | -2.9 (-1.90%) | 98,000 |
| 11 Dec 2009 | JPY | 151.2 | 152.7 | 147.5 | 152.5 | 152.5 | +2.3 (+1.53%) | 97,000 |
| 10 Dec 2009 | JPY | 157.2 | 158.6 | 150.2 | 150.2 | 150.2 | -8.5 (-5.36%) | 157,000 |
| 9 Dec 2009 | JPY | 165 | 166.9 | 158.6 | 158.7 | 158.7 | -5.3 (-3.23%) | 200,000 |
| 8 Dec 2009 | JPY | 153.4 | 164.8 | 153.4 | 164 | 164 | +7.6 (+4.86%) | 338,000 |
| 7 Dec 2009 | JPY | 154.1 | 162.5 | 154.1 | 156.4 | 156.4 | +2.4 (+1.56%) | 300,000 |
| 4 Dec 2009 | JPY | 154 | 154.8 | 150.5 | 154 | 154 | -1.1 (-0.71%) | 113,000 |
| 3 Dec 2009 | JPY | 149.3 | 157 | 147.6 | 155.1 | 155.1 | +4.1 (+2.72%) | 239,000 |
| 2 Dec 2009 | JPY | 149 | 154 | 149 | 151 | 151 | -1 (-0.66%) | 114,000 |
| 1 Dec 2009 | JPY | 144.7 | 152.7 | 143.9 | 152 | 152 | +5.3 (+3.61%) | 144,000 |
| 30 Nov 2009 | JPY | 143.2 | 147.5 | 142.2 | 146.7 | 146.7 | +4.4 (+3.09%) | 133,000 |
| 27 Nov 2009 | JPY | 145 | 147 | 140.1 | 142.3 | 142.3 | -10.7 (-6.99%) | 300,000 |
| 26 Nov 2009 | JPY | 154.1 | 156 | 150 | 153 | 153 | -1.7 (-1.10%) | 145,000 |
| 25 Nov 2009 | JPY | 155 | 157.5 | 151.2 | 154.7 | 154.7 | -6.3 (-3.91%) | 145,000 |
| 24 Nov 2009 | JPY | 159 | 162.9 | 155.3 | 161 | 161 | +3.5 (+2.22%) | 428,000 |
| 20 Nov 2009 | JPY | 145.8 | 158 | 143.4 | 157.5 | 157.5 | +9.9 (+6.71%) | 482,000 |
| 19 Nov 2009 | JPY | 149 | 149.9 | 140 | 147.6 | 147.6 | +2.6 (+1.79%) | 394,000 |
| 18 Nov 2009 | JPY | 146 | 149.6 | 138 | 145 | 145 | +0.7 (+0.49%) | 600,000 |
| 17 Nov 2009 | JPY | 166 | 167.4 | 144.3 | 144.3 | 144.3 | -15.7 (-9.81%) | 646,000 |
| 16 Nov 2009 | JPY | 169.3 | 169.7 | 152.3 | 160 | 160 | -9 (-5.33%) | 700,000 |
