| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2009 | JPY | 198 | 201 | 166.1 | 169 | 169 | -37.1 (-18.00%) | 2,100,000 |
| 12 Nov 2009 | JPY | 206.8 | 212 | 206 | 206.1 | 206.1 | -3.9 (-1.86%) | 64,000 |
| 11 Nov 2009 | JPY | 210 | 210 | 203.5 | 210 | 210 | 0.0 (0.0%) | 130,000 |
| 10 Nov 2009 | JPY | 213 | 215 | 206 | 210 | 210 | +2.9 (+1.40%) | 70,000 |
| 9 Nov 2009 | JPY | 202.1 | 213.5 | 202.1 | 207.1 | 207.1 | +1.7 (+0.83%) | 70,000 |
| 6 Nov 2009 | JPY | 208.9 | 209 | 205.4 | 205.4 | 205.4 | -0.4 (-0.19%) | 37,000 |
| 5 Nov 2009 | JPY | 211.5 | 211.5 | 205.3 | 205.8 | 205.8 | -4.9 (-2.33%) | 76,000 |
| 4 Nov 2009 | JPY | 210.5 | 212 | 202 | 210.7 | 210.7 | +0.7 (+0.33%) | 83,000 |
| 2 Nov 2009 | JPY | 202 | 210 | 202 | 210 | 210 | -1.5 (-0.71%) | 37,000 |
| 30 Oct 2009 | JPY | 212.2 | 213.4 | 211 | 211.5 | 211.5 | +1.5 (+0.71%) | 23,000 |
| 29 Oct 2009 | JPY | 210 | 210 | 205 | 210 | 210 | -4.4 (-2.05%) | 78,000 |
| 28 Oct 2009 | JPY | 215 | 217.4 | 212.1 | 214.4 | 214.4 | -3.6 (-1.65%) | 54,000 |
| 27 Oct 2009 | JPY | 216.8 | 219 | 213.7 | 218 | 218 | -1.1 (-0.50%) | 68,000 |
| 26 Oct 2009 | JPY | 221 | 222 | 218.1 | 219.1 | 219.1 | -1.9 (-0.86%) | 31,000 |
| 23 Oct 2009 | JPY | 219 | 222.8 | 216.5 | 221 | 221 | +2 (+0.91%) | 85,000 |
| 22 Oct 2009 | JPY | 217.5 | 219.4 | 213 | 219 | 219 | +1.5 (+0.69%) | 47,000 |
| 21 Oct 2009 | JPY | 211.5 | 218.2 | 211.3 | 217.5 | 217.5 | +6.4 (+3.03%) | 53,000 |
| 20 Oct 2009 | JPY | 214.7 | 217 | 211 | 211.1 | 211.1 | -1.9 (-0.89%) | 107,000 |
| 19 Oct 2009 | JPY | 211.3 | 216.6 | 211.3 | 213 | 213 | -4.5 (-2.07%) | 58,000 |
| 16 Oct 2009 | JPY | 220 | 221 | 217 | 217.5 | 217.5 | -1.7 (-0.78%) | 69,000 |
| 15 Oct 2009 | JPY | 220.7 | 225 | 219 | 219.2 | 219.2 | -0.9 (-0.41%) | 56,000 |
| 14 Oct 2009 | JPY | 231.9 | 231.9 | 219.2 | 220.1 | 220.1 | -7.8 (-3.42%) | 68,000 |
| 13 Oct 2009 | JPY | 229.7 | 233.9 | 225 | 227.9 | 227.9 | -1.8 (-0.78%) | 46,000 |
| 9 Oct 2009 | JPY | 227 | 230 | 225 | 229.7 | 229.7 | +4.7 (+2.09%) | 75,000 |
| 8 Oct 2009 | JPY | 217.6 | 225.4 | 217.5 | 225 | 225 | +3.4 (+1.53%) | 86,000 |
| 7 Oct 2009 | JPY | 210.4 | 225 | 210.4 | 221.6 | 221.6 | +11.4 (+5.42%) | 92,000 |
| 6 Oct 2009 | JPY | 201 | 215 | 201 | 210.2 | 210.2 | +5.2 (+2.54%) | 161,000 |
| 5 Oct 2009 | JPY | 216.5 | 216.5 | 205 | 205 | 205 | -11.5 (-5.31%) | 96,000 |
| 2 Oct 2009 | JPY | 227 | 227 | 213.9 | 216.5 | 216.5 | -13.5 (-5.87%) | 300,000 |
| 1 Oct 2009 | JPY | 235.5 | 236.5 | 228.5 | 230 | 230 | -5.5 (-2.34%) | 120,000 |
