| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2009 | JPY | 226.2 | 236.1 | 226.2 | 235.5 | 235.5 | +5.5 (+2.39%) | 62,000 |
| 29 Sep 2009 | JPY | 232.9 | 235 | 229.5 | 230 | 230 | +4 (+1.77%) | 57,000 |
| 28 Sep 2009 | JPY | 234 | 234 | 218 | 226 | 226 | -12 (-5.04%) | 334,000 |
| 25 Sep 2009 | JPY | 244 | 244.9 | 237.5 | 238 | 238 | -7.8 (-3.17%) | 182,000 |
| 24 Sep 2009 | JPY | 248 | 251 | 245 | 245.8 | 245.8 | +2.8 (+1.15%) | 137,000 |
| 21 Sep 2009 | JPY | 243 | 243 | 243 | 243 | 243 | 0.0 (0.0%) | 0 |
| 18 Sep 2009 | JPY | 245.3 | 245.9 | 237 | 243 | 243 | -2 (-0.82%) | 214,000 |
| 17 Sep 2009 | JPY | 249 | 250.4 | 244.7 | 245 | 245 | -2.3 (-0.93%) | 97,000 |
| 16 Sep 2009 | JPY | 249.7 | 256 | 246.3 | 247.3 | 247.3 | +1.5 (+0.61%) | 164,000 |
| 15 Sep 2009 | JPY | 254.9 | 256.9 | 244.5 | 245.8 | 245.8 | -6.7 (-2.65%) | 292,000 |
| 14 Sep 2009 | JPY | 262 | 266 | 250.1 | 252.5 | 252.5 | -6.4 (-2.47%) | 700,000 |
| 11 Sep 2009 | JPY | 248.9 | 259.5 | 248.9 | 258.9 | 258.9 | +10 (+4.02%) | 600,000 |
| 10 Sep 2009 | JPY | 248.5 | 253.4 | 248 | 248.9 | 248.9 | -3.1 (-1.23%) | 178,000 |
| 9 Sep 2009 | JPY | 237.1 | 254 | 237.1 | 252 | 252 | +9.9 (+4.09%) | 212,000 |
| 8 Sep 2009 | JPY | 233 | 244.4 | 232.2 | 242.1 | 242.1 | +2.1 (+0.88%) | 178,000 |
| 7 Sep 2009 | JPY | 240.1 | 241.9 | 235.3 | 240 | 240 | 0.0 (0.0%) | 62,000 |
| 4 Sep 2009 | JPY | 255 | 255 | 239 | 240 | 240 | -5.9 (-2.40%) | 200,000 |
| 3 Sep 2009 | JPY | 256.8 | 256.8 | 245.7 | 245.9 | 245.9 | -10.9 (-4.24%) | 428,000 |
| 2 Sep 2009 | JPY | 241.7 | 256.8 | 241.7 | 256.8 | 256.8 | +24.8 (+10.69%) | 632,000 |
| 31 Aug 2009 | JPY | 235.1 | 235.6 | 227.5 | 232 | 232 | -3.5 (-1.49%) | 160,000 |
| 28 Aug 2009 | JPY | 237.6 | 237.6 | 230.4 | 235.5 | 235.5 | +5.9 (+2.57%) | 115,000 |
| 27 Aug 2009 | JPY | 234.8 | 239.5 | 229.1 | 229.6 | 229.6 | -6.5 (-2.75%) | 153,000 |
| 26 Aug 2009 | JPY | 237.5 | 238.8 | 234 | 236.1 | 236.1 | +1 (+0.43%) | 160,000 |
| 25 Aug 2009 | JPY | 242.2 | 243.9 | 234 | 235.1 | 235.1 | -7.3 (-3.01%) | 247,000 |
| 24 Aug 2009 | JPY | 247 | 247.9 | 240.6 | 242.4 | 242.4 | -0.6 (-0.25%) | 152,000 |
| 21 Aug 2009 | JPY | 251 | 251 | 238.2 | 243 | 243 | -1.9 (-0.78%) | 276,000 |
| 20 Aug 2009 | JPY | 240.1 | 244.9 | 233 | 244.9 | 244.9 | +1.5 (+0.62%) | 386,000 |
| 19 Aug 2009 | JPY | 259.9 | 261 | 243.3 | 243.4 | 243.4 | -16.5 (-6.35%) | 783,000 |
| 18 Aug 2009 | JPY | 259.3 | 265.8 | 252 | 259.9 | 259.9 | +16.5 (+6.78%) | 1,900,000 |
| 17 Aug 2009 | JPY | 234.9 | 252.3 | 234.9 | 243.4 | 243.4 | +13.4 (+5.83%) | 1,398,000 |
