| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2009 | JPY | 262 | 266.8 | 250.7 | 253.5 | 253.5 | -5.2 (-2.01%) | 454,000 |
| 1 Jul 2009 | JPY | 265.2 | 268.9 | 255.5 | 258.7 | 258.7 | -6.7 (-2.52%) | 948,000 |
| 30 Jun 2009 | JPY | 242 | 266 | 241.7 | 265.4 | 265.4 | +28.2 (+11.89%) | 1,500,000 |
| 29 Jun 2009 | JPY | 240 | 255.9 | 235 | 237.2 | 237.2 | -2.9 (-1.21%) | 747,000 |
| 26 Jun 2009 | JPY | 240 | 242 | 236 | 240.1 | 240.1 | +0.1 (+0.04%) | 178,000 |
| 25 Jun 2009 | JPY | 237.5 | 243 | 230.6 | 240 | 240 | +12.5 (+5.49%) | 237,000 |
| 24 Jun 2009 | JPY | 235.5 | 238 | 224 | 227.5 | 227.5 | -7.5 (-3.19%) | 197,000 |
| 23 Jun 2009 | JPY | 235.1 | 238.6 | 234 | 235 | 235 | -7.8 (-3.21%) | 300,000 |
| 22 Jun 2009 | JPY | 235 | 247.5 | 235 | 242.8 | 242.8 | +8.8 (+3.76%) | 318,000 |
| 19 Jun 2009 | JPY | 239.8 | 241.9 | 232 | 234 | 234 | -5.8 (-2.42%) | 243,000 |
| 18 Jun 2009 | JPY | 248 | 248 | 231.4 | 239.8 | 239.8 | -5 (-2.04%) | 487,000 |
| 17 Jun 2009 | JPY | 218 | 251.7 | 216.8 | 244.8 | 244.8 | +25.4 (+11.58%) | 816,000 |
| 16 Jun 2009 | JPY | 222.5 | 227 | 217.5 | 219.4 | 219.4 | -9 (-3.94%) | 338,000 |
| 15 Jun 2009 | JPY | 233.9 | 236 | 227.1 | 228.4 | 228.4 | +3.4 (+1.51%) | 393,000 |
| 12 Jun 2009 | JPY | 224.3 | 239.5 | 212 | 225 | 225 | 0.0 (0.0%) | 991,000 |
| 11 Jun 2009 | JPY | 236 | 237 | 222.1 | 225 | 225 | -10 (-4.26%) | 495,000 |
| 10 Jun 2009 | JPY | 235.5 | 237 | 234.4 | 235 | 235 | +0.6 (+0.26%) | 171,000 |
| 9 Jun 2009 | JPY | 246.5 | 246.5 | 234 | 234.4 | 234.4 | -14.5 (-5.83%) | 360,000 |
| 8 Jun 2009 | JPY | 260 | 262 | 245 | 248.9 | 248.9 | -0.8 (-0.32%) | 900,000 |
| 5 Jun 2009 | JPY | 237 | 249.7 | 236 | 249.7 | 249.7 | +10.7 (+4.48%) | 445,000 |
| 4 Jun 2009 | JPY | 242 | 252 | 235 | 239 | 239 | +3 (+1.27%) | 671,000 |
| 3 Jun 2009 | JPY | 248 | 252.9 | 235.3 | 236 | 236 | -16.5 (-6.53%) | 800,000 |
| 2 Jun 2009 | JPY | 265.9 | 273.9 | 248 | 252.5 | 252.5 | -7.4 (-2.85%) | 1,371,000 |
| 1 Jun 2009 | JPY | 259 | 279.9 | 252.5 | 259.9 | 259.9 | +11.9 (+4.80%) | 1,600,000 |
| 29 May 2009 | JPY | 230.1 | 249.9 | 213.3 | 248 | 248 | +19 (+8.30%) | 1,686,000 |
| 28 May 2009 | JPY | 212.4 | 233.9 | 208.2 | 229 | 229 | +18 (+8.53%) | 1,560,000 |
| 27 May 2009 | JPY | 190 | 212 | 186 | 211 | 211 | +28.6 (+15.68%) | 2,000,000 |
| 26 May 2009 | JPY | 188 | 202.7 | 181 | 182.4 | 182.4 | -2.6 (-1.41%) | 1,500,000 |
| 25 May 2009 | JPY | 161 | 185 | 159 | 185 | 185 | +30 (+19.35%) | 1,300,000 |
| 22 May 2009 | JPY | 156.2 | 158.2 | 155 | 155 | 155 | -4.2 (-2.64%) | 231,000 |
