| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2009 | JPY | 159 | 163.5 | 157 | 159.2 | 159.2 | -1.8 (-1.12%) | 213,000 |
| 20 May 2009 | JPY | 159.2 | 164 | 159 | 161 | 161 | +1 (+0.63%) | 186,000 |
| 19 May 2009 | JPY | 169.9 | 169.9 | 159.5 | 160 | 160 | -2 (-1.23%) | 284,000 |
| 18 May 2009 | JPY | 168.3 | 172 | 158.9 | 162 | 162 | -11.8 (-6.79%) | 500,000 |
| 15 May 2009 | JPY | 166.7 | 173.8 | 162 | 173.8 | 173.8 | +7.8 (+4.70%) | 386,000 |
| 14 May 2009 | JPY | 172 | 175 | 166 | 166 | 166 | -12 (-6.74%) | 480,000 |
| 13 May 2009 | JPY | 155 | 178 | 153.1 | 178 | 178 | +24.7 (+16.11%) | 1,288,000 |
| 12 May 2009 | JPY | 141 | 153.3 | 140.4 | 153.3 | 153.3 | +10.3 (+7.20%) | 551,000 |
| 11 May 2009 | JPY | 162.6 | 162.6 | 140 | 143 | 143 | +0.4 (+0.28%) | 166,000 |
| 8 May 2009 | JPY | 138 | 143 | 137.5 | 142.6 | 142.6 | +6 (+4.39%) | 215,000 |
| 7 May 2009 | JPY | 139.7 | 143 | 136.1 | 136.6 | 136.6 | -1.1 (-0.80%) | 195,000 |
| 1 May 2009 | JPY | 136 | 137.9 | 131.3 | 137.7 | 137.7 | +1.1 (+0.81%) | 174,000 |
| 30 Apr 2009 | JPY | 138.8 | 142 | 136.6 | 136.6 | 136.6 | -0.2 (-0.15%) | 177,000 |
| 28 Apr 2009 | JPY | 145.6 | 149.2 | 136.8 | 136.8 | 136.8 | -8.8 (-6.04%) | 344,000 |
| 27 Apr 2009 | JPY | 140 | 149.6 | 140 | 145.6 | 145.6 | +6.6 (+4.75%) | 478,000 |
| 24 Apr 2009 | JPY | 144 | 147.5 | 137 | 139 | 139 | -3 (-2.11%) | 679,000 |
| 23 Apr 2009 | JPY | 127.7 | 145 | 127.7 | 142 | 142 | +14.3 (+11.20%) | 794,000 |
| 22 Apr 2009 | JPY | 129.9 | 132 | 126.5 | 127.7 | 127.7 | -0.2 (-0.16%) | 132,000 |
| 21 Apr 2009 | JPY | 130.8 | 130.8 | 127 | 127.9 | 127.9 | -3.2 (-2.44%) | 238,000 |
| 20 Apr 2009 | JPY | 127 | 134.8 | 126.1 | 131.1 | 131.1 | +8.8 (+7.20%) | 424,000 |
| 17 Apr 2009 | JPY | 122.2 | 123.4 | 121.8 | 122.3 | 122.3 | +0.5 (+0.41%) | 60,000 |
| 16 Apr 2009 | JPY | 126 | 126.1 | 120.4 | 121.8 | 121.8 | -4.2 (-3.33%) | 192,000 |
| 15 Apr 2009 | JPY | 120 | 126.5 | 120 | 126 | 126 | +4.7 (+3.87%) | 100,000 |
| 14 Apr 2009 | JPY | 124 | 124 | 120.2 | 121.3 | 121.3 | -3.2 (-2.57%) | 148,000 |
| 13 Apr 2009 | JPY | 128.3 | 130 | 124.5 | 124.5 | 124.5 | -3 (-2.35%) | 97,000 |
| 10 Apr 2009 | JPY | 131.5 | 131.5 | 124.2 | 127.5 | 127.5 | -2 (-1.54%) | 136,000 |
| 9 Apr 2009 | JPY | 121.1 | 129.5 | 121.1 | 129.5 | 129.5 | +8.5 (+7.02%) | 121,000 |
| 8 Apr 2009 | JPY | 121.5 | 123.4 | 120 | 121 | 121 | -4.2 (-3.35%) | 148,000 |
| 7 Apr 2009 | JPY | 127.3 | 128.6 | 124.5 | 125.2 | 125.2 | -2.4 (-1.88%) | 100,000 |
| 6 Apr 2009 | JPY | 127.5 | 130 | 127.5 | 127.6 | 127.6 | -1.9 (-1.47%) | 121,000 |
